Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
136.94
EUR
0.12
EUR
0.09
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.16 | 138.34 | -0.85 | 136.40 - 137.16 | 292 | 16:14:43 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.79 | 135.92 | 1.38 | 135.74 - 138.16 | 0 | 22:09:39 | 21.11.2025 | ||
| Berlin | EUR | 137.76 | 136.48 | 0.94 | 136.20 - 137.88 | 0 | 20:58:10 | 21.11.2025 | ||
| BX Swiss | CHF | 127.15 | 127.61 | -0.36 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2025 | ||
| Düsseldorf | EUR | 137.40 | 135.14 | 1.67 | 135.28 - 137.44 | 0 | 21:47:25 | 21.11.2025 | ||
| Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.20 | 138.40 | -1.59 | 136.20 - 136.20 | 0 | 08:14:02 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 136.76 | 136.84 | -0.06 | 136.76 - 138.80 | 0 | 12:57:46 | 22.11.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.34 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.34 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 137.50 | 135.34 | 1.60 | 134.58 - 137.58 | 0 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 137.10 | 135.62 | 1.09 | 137.10 - 137.10 | 1 | 17:18:31 | 21.11.2025 | ||
| XETRA | EUR | 137.16 | 137.54 | -0.28 | 136.54 - 137.16 | 298 | 17:36:02 | 21.11.2025 | ||
| Quotrix | EUR | 136.12 | 138.44 | -1.68 | 136.12 - 136.12 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 136.94 | 136.82 | 0.09 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||