Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
141.27
EUR
0.58
EUR
0.41
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.12 | 140.22 | -0.07 | 140.12 - 140.12 | 22 | 07:35:17 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.98 | 140.98 | -0.52 | 0.00 - 0.00 | 0 | 14:59:47 | 16.09.2025 | ||
| Berlin | EUR | 140.42 | 140.42 | 0.13 | 0.00 - 0.00 | 0 | 16:11:38 | 16.09.2025 | ||
| BX Swiss | CHF | 130.25 | 130.67 | 2.12 | 0.00 - 0.00 | 0 | 18:00:02 | 02.09.2025 | ||
| Düsseldorf | EUR | 140.14 | 140.14 | -0.64 | 0.00 - 0.00 | 0 | 21:47:18 | 16.09.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.28 | 141.28 | 0.99 | 0.00 - 0.00 | 0 | 09:18:40 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 140.10 | 140.10 | -1.09 | 140.00 - 140.40 | 0 | 19:44:57 | 16.09.2025 | ||
| London | GBP | 121.52 | 121.52 | -0.83 | 0.00 - 0.00 | 0 | 17:35:28 | 16.09.2025 | ||
| München | EUR | 141.78 | 141.78 | 0.35 | 0.00 - 0.00 | 0 | 08:21:58 | 16.09.2025 | ||
| Sonstiges | EUR | 141.27 | 141.27 | 0.41 | 0.00 - 0.00 | 0 | 22:03:41 | 15.09.2025 | ||
| Sonstiges | EUR | 141.27 | 141.27 | 0.41 | 0.00 - 0.00 | 0 | 09:03:33 | 15.09.2025 | ||
| Stuttgart | EUR | 140.16 | 140.16 | -1.04 | 0.00 - 0.00 | 0 | 21:55:19 | 16.09.2025 | ||
| Tradegate | EUR | 140.12 | 140.18 | -0.04 | 140.12 - 140.12 | 30 | 07:32:49 | 17.09.2025 | ||
| Wien | EUR | 140.04 | 140.04 | -1.12 | 0.00 - 0.00 | 0 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 140.06 | 140.06 | -1.13 | 0.00 - 0.00 | 0 | 17:36:21 | 16.09.2025 | ||
| Quotrix | EUR | 140.12 | 140.50 | -0.27 | 140.12 - 140.12 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | EUR | 141.27 | 140.69 | 0.41 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||