Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
52.05
EUR
0.16
EUR
0.32
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.50 | 52.79 | -0.55 | 52.48 - 52.97 | 185 | 21:05:31 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.85 | 52.51 | 0.65 | 52.39 - 52.99 | 0 | 10:31:01 | 05.12.2025 | ||
| Berlin | EUR | 52.43 | 52.57 | -0.27 | 52.43 - 52.88 | 0 | 20:55:06 | 05.12.2025 | ||
| BX Swiss | CHF | 49.08 | 49.10 | -0.05 | 0.00 - 0.00 | 0 | 17:29:32 | 05.12.2025 | ||
| Düsseldorf | EUR | 52.33 | 52.50 | -0.32 | 52.33 - 52.82 | 0 | 21:46:27 | 05.12.2025 | ||
| Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.73 | 52.43 | 0.57 | 52.73 - 52.73 | 0 | 08:14:30 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 52.22 | 52.69 | -0.89 | 52.22 - 52.61 | 0 | 12:57:51 | 06.12.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 1’966 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 52.86 | 52.28 | 1.11 | 52.60 - 52.86 | 0 | 10:13:21 | 05.12.2025 | ||
| Sonstiges | EUR | 52.54 | 52.54 | 0.94 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 52.54 | 52.54 | 0.94 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Stuttgart | EUR | 52.34 | 52.54 | -0.38 | 52.34 - 52.97 | 400 | 21:55:11 | 05.12.2025 | ||
| Tradegate | EUR | 52.53 | 52.62 | -0.17 | 52.40 - 52.89 | 1’191 | 19:25:17 | 05.12.2025 | ||
| XETRA | EUR | 52.45 | 52.64 | -0.36 | 52.45 - 52.98 | 20’732 | 17:36:11 | 05.12.2025 | ||
| Quotrix | EUR | 52.75 | 52.43 | 0.61 | 52.75 - 52.75 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 52.05 | 51.89 | 0.32 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||