Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
73.40
USD
-0.17
USD
-0.23
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.42 | 62.59 | 1.33 | 62.54 - 63.42 | 94 | 17:36:04 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.28 | 63.28 | 0.65 | 0.00 - 0.00 | 0 | 22:29:56 | 23.12.2025 | ||
| Berlin | EUR | 63.24 | 62.78 | 0.73 | 62.80 - 63.25 | 0 | 20:55:12 | 23.12.2025 | ||
| BX Swiss | CHF | 58.68 | 58.38 | 0.52 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 63.05 | 62.67 | 0.61 | 62.70 - 63.12 | 0 | 21:46:25 | 23.12.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 62.88 | 62.68 | 0.32 | 62.88 - 62.88 | 0 | 09:17:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 63.00 | 63.00 | 0.69 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | GBP | 55.23 | 55.17 | 0.11 | 0.00 - 0.00 | 65 | 13:35:27 | 24.12.2025 | ||
| München | EUR | 62.73 | 62.73 | 0.00 | 62.73 - 62.73 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 63.07 | 62.70 | 0.59 | 62.71 - 63.13 | 1 | 21:55:19 | 23.12.2025 | ||
| Swiss Exchange | CHF | 58.48 | 58.20 | 0.48 | 0.00 - 0.00 | 0 | 17:31:14 | 23.12.2025 | ||
| Tradegate | EUR | 63.51 | 62.53 | 1.57 | 62.57 - 63.51 | 680 | 19:20:35 | 23.12.2025 | ||
| Wien | EUR | 63.09 | 62.72 | 0.59 | 62.86 - 63.09 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 63.13 | 62.57 | 0.90 | 62.69 - 63.20 | 1’624 | 17:36:04 | 23.12.2025 | ||
| Quotrix | EUR | 62.72 | 62.53 | 0.30 | 62.72 - 62.72 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 73.40 | 73.56 | -0.23 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||