Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
72.51
USD
-0.28
USD
-0.38
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.69 | 63.30 | -0.96 | 62.69 - 62.69 | 0 | 07:35:03 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.10 | 62.95 | 0.23 | 63.05 - 63.10 | 0 | 08:32:37 | 07.11.2025 | ||
| Berlin | EUR | 62.73 | 63.10 | -0.59 | 0.00 - 0.00 | 0 | 08:15:06 | 07.11.2025 | ||
| BX Swiss | CHF | 58.83 | 58.83 | -0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2025 | ||
| Düsseldorf | EUR | 62.89 | 62.80 | 0.14 | 0.00 - 0.00 | 0 | 08:15:01 | 07.11.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 62.94 | 63.20 | -0.41 | 0.00 - 0.00 | 0 | 08:18:10 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 62.88 | 62.66 | 0.35 | 62.19 - 64.09 | 0 | 08:32:32 | 07.11.2025 | ||
| London | GBP | 55.59 | 55.59 | -0.67 | 0.00 - 0.00 | 0 | 17:35:03 | 06.11.2025 | ||
| München | EUR | 62.84 | 63.04 | -0.32 | 0.00 - 0.00 | 0 | 08:18:06 | 07.11.2025 | ||
| Stuttgart | EUR | 62.94 | 62.84 | 0.16 | 62.63 - 62.94 | 0 | 08:30:47 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.98 | 58.98 | -0.10 | 0.00 - 0.00 | 0 | 11:11:33 | 06.11.2025 | ||
| Tradegate | EUR | 63.41 | 62.86 | 0.87 | 63.41 - 63.41 | 1 | 08:00:01 | 07.11.2025 | ||
| Wien | EUR | 63.14 | 63.14 | -0.71 | 0.00 - 0.00 | 0 | 17:50:00 | 06.11.2025 | ||
| XETRA | EUR | 63.15 | 63.15 | -0.68 | 0.00 - 0.00 | 0 | 17:36:13 | 06.11.2025 | ||
| Quotrix | EUR | 63.17 | 63.26 | -0.14 | 63.17 - 63.17 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 72.51 | 72.79 | -0.38 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||