Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
72.79
USD
0.21
USD
0.29
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.12 | 63.14 | -0.03 | 62.73 - 63.14 | 0 | 14:47:13 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.45 | 63.10 | 0.55 | 62.88 - 63.70 | 0 | 22:13:09 | 05.11.2025 | ||
| Berlin | EUR | 63.59 | 63.08 | 0.81 | 63.05 - 63.65 | 0 | 20:55:06 | 05.11.2025 | ||
| BX Swiss | CHF | 59.12 | 58.70 | 0.71 | 0.00 - 0.00 | 0 | 17:29:56 | 05.11.2025 | ||
| Düsseldorf | EUR | 63.34 | 62.92 | 0.67 | 62.82 - 63.52 | 0 | 21:46:38 | 05.11.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.06 | 62.76 | 0.48 | 63.06 - 63.06 | 0 | 09:12:40 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 63.19 | 63.29 | -0.16 | 62.57 - 64.01 | 0 | 22:59:58 | 05.11.2025 | ||
| London | GBP | 55.96 | 55.72 | 0.43 | 55.61 - 55.73 | 179 | 17:35:12 | 05.11.2025 | ||
| München | EUR | 63.02 | 63.02 | 0.00 | 63.02 - 63.02 | 0 | 08:36:55 | 05.11.2025 | ||
| Stuttgart | EUR | 63.36 | 62.96 | 0.64 | 62.87 - 63.56 | 0 | 21:55:13 | 05.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.04 | 58.81 | 0.39 | 0.00 - 0.00 | 0 | 17:36:12 | 05.11.2025 | ||
| Tradegate | EUR | 63.34 | 63.26 | 0.13 | 63.04 - 63.44 | 659 | 21:16:44 | 05.11.2025 | ||
| Wien | EUR | 63.59 | 63.19 | 0.63 | 63.09 - 63.59 | 0 | 17:50:00 | 05.11.2025 | ||
| XETRA | EUR | 63.58 | 63.24 | 0.54 | 63.08 - 63.58 | 6’921 | 17:36:08 | 05.11.2025 | ||
| Quotrix | EUR | 63.00 | 62.62 | 0.61 | 63.00 - 63.00 | 0 | 07:27:00 | 05.11.2025 | ||
| KAG-Kurs | USD | 72.79 | 72.58 | 0.29 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||