Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
72.67
USD
0.29
USD
0.40
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.65 | 61.99 | -0.55 | 61.44 - 61.73 | 0 | 15:17:22 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.14 | 61.85 | 1.64 | 61.38 - 61.87 | 0 | 08:11:32 | 16.09.2025 | ||
| Berlin | EUR | 61.64 | 61.83 | -0.31 | 61.63 - 61.80 | 0 | 14:15:13 | 16.09.2025 | ||
| BX Swiss | CHF | 56.17 | 57.84 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 61.59 | 61.65 | -0.10 | 61.58 - 61.67 | 0 | 14:17:28 | 16.09.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.67 | 62.03 | -0.58 | 61.67 - 61.67 | 0 | 09:17:24 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 61.79 | 61.79 | 1.48 | 61.46 - 62.25 | 0 | 07:33:06 | 15.09.2025 | ||
| London | GBP | 53.39 | 53.61 | -0.60 | 0.00 - 0.00 | 80 | 12:36:18 | 16.09.2025 | ||
| München | EUR | 61.84 | 61.84 | 0.00 | 61.84 - 61.84 | 0 | 08:21:58 | 16.09.2025 | ||
| Stuttgart | EUR | 61.50 | 61.66 | -0.26 | 61.50 - 61.74 | 0 | 15:15:25 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.08 | 58.08 | 1.08 | 0.00 - 0.00 | 0 | 14:20:15 | 15.09.2025 | ||
| Tradegate | EUR | 61.73 | 62.09 | -0.58 | 61.48 - 62.11 | 486 | 11:11:59 | 16.09.2025 | ||
| Wien | EUR | 61.78 | 61.90 | -0.19 | 61.62 - 61.78 | 502 | 10:20:02 | 16.09.2025 | ||
| XETRA | EUR | 61.62 | 61.97 | -0.56 | 61.62 - 61.96 | 17’420 | 14:39:28 | 16.09.2025 | ||
| Quotrix | EUR | 61.81 | 62.15 | -0.55 | 61.81 - 61.81 | 0 | 07:27:00 | 16.09.2025 | ||
| KAG-Kurs | USD | 72.67 | 72.38 | 0.40 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||