Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
77.15
EUR
0.44
EUR
0.57
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.08 | 76.31 | -0.30 | 76.08 - 76.08 | 0 | 07:35:12 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.86 | 76.48 | 0.48 | 0.00 - 0.00 | 0 | 09:13:36 | 28.08.2025 | ||
| Berlin | EUR | 76.46 | 76.46 | 0.57 | 0.00 - 0.00 | 0 | 21:48:16 | 16.09.2025 | ||
| BX Swiss | EUR | 76.13 | 76.13 | -1.13 | 0.00 - 0.00 | 0 | 17:30:00 | 16.09.2025 | ||
| Düsseldorf | EUR | 76.24 | 76.24 | 4.55 | 0.00 - 0.00 | 0 | 21:47:01 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 75.50 | 75.87 | -1.65 | 75.71 - 77.25 | 0 | 16:24:03 | 06.08.2025 | ||
| London | GBP | 66.12 | 66.16 | -0.94 | 0.00 - 0.00 | 0 | 17:29:01 | 16.09.2025 | ||
| Sonstiges | EUR | 77.15 | 77.15 | 0.57 | 0.00 - 0.00 | 0 | 22:03:41 | 15.09.2025 | ||
| Sonstiges | EUR | 77.15 | 77.15 | 0.57 | 0.00 - 0.00 | 0 | 08:01:59 | 15.09.2025 | ||
| Stuttgart | EUR | 76.32 | 76.32 | -1.93 | 0.00 - 0.00 | 0 | 21:55:27 | 16.09.2025 | ||
| Tradegate | EUR | 76.68 | 76.68 | -0.39 | 0.00 - 0.00 | 0 | 15:40:53 | 16.09.2025 | ||
| XETRA | EUR | 76.28 | 76.28 | -0.99 | 0.00 - 0.00 | 0 | 17:36:28 | 16.09.2025 | ||
| Quotrix | EUR | 76.47 | 77.23 | -0.98 | 76.47 - 76.47 | 0 | 07:27:07 | 17.09.2025 | ||
| KAG-Kurs | EUR | 77.15 | 76.71 | 0.57 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||