Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
75.09
AUD
0.19
AUD
0.26
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.42 | 44.07 | 0.79 | 43.88 - 44.42 | 0 | 14:47:31 | 04.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 44.52 | 44.29 | 0.52 | 43.87 - 44.53 | 0 | 16:30:38 | 04.03.2026 | ||
| Düsseldorf | EUR | 44.37 | 44.34 | 0.07 | 43.91 - 44.42 | 0 | 15:17:22 | 04.03.2026 | ||
| Hamburg | EUR | 43.99 | 44.46 | -1.07 | 43.99 - 43.99 | 0 | 09:42:22 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 44.49 | 44.58 | -0.19 | 44.05 - 44.49 | 2 | 14:50:44 | 04.03.2026 | ||
| London | GBP | 38.59 | 38.41 | 0.47 | 0.00 - 0.00 | 929 | 13:54:19 | 04.03.2026 | ||
| München | EUR | 44.02 | 44.97 | -2.11 | 44.02 - 44.02 | 0 | 08:22:08 | 04.03.2026 | ||
| Stuttgart | EUR | 44.49 | 44.29 | 0.44 | 43.81 - 44.49 | 20 | 16:30:21 | 04.03.2026 | ||
| Tradegate | EUR | 44.42 | 44.18 | 0.54 | 44.07 - 44.42 | 501 | 14:54:30 | 04.03.2026 | ||
| Wien | EUR | 44.32 | 44.10 | 0.49 | 44.09 - 44.45 | 0 | 16:15:26 | 04.03.2026 | ||
| XETRA | EUR | 44.31 | 44.19 | 0.28 | 44.09 - 44.39 | 578 | 16:00:29 | 04.03.2026 | ||
| Quotrix | EUR | 44.09 | 45.13 | -2.29 | 44.09 - 44.09 | 0 | 07:27:05 | 04.03.2026 | ||
| KAG-Kurs | AUD | 75.09 | 74.89 | 0.26 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||