Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
72.76
AUD
-0.09
AUD
-0.13
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.62 | 40.87 | -0.62 | 40.57 - 40.85 | 15 | 22:17:14 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.72 | 40.96 | 0.27 | 40.42 - 40.84 | 0 | 20:45:02 | 14.08.2025 | ||
| Berlin | EUR | 40.69 | 40.82 | -0.33 | 40.42 - 40.80 | 0 | 21:48:11 | 17.09.2025 | ||
| Düsseldorf | EUR | 40.60 | 40.78 | -0.44 | 40.39 - 40.77 | 0 | 21:46:07 | 17.09.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.76 | 41.21 | -1.09 | 40.76 - 40.76 | 0 | 09:19:27 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 41.02 | 40.69 | 0.95 | 40.30 - 41.28 | 0 | 15:55:03 | 11.09.2025 | ||
| London | GBP | 35.33 | 35.43 | -0.99 | 35.30 - 35.43 | 1’118 | 17:29:11 | 17.09.2025 | ||
| München | EUR | 40.86 | 41.20 | -0.83 | 40.86 - 40.86 | 0 | 08:17:39 | 17.09.2025 | ||
| Stuttgart | EUR | 40.62 | 40.83 | -0.51 | 40.45 - 40.80 | 0 | 21:55:10 | 17.09.2025 | ||
| Tradegate | EUR | 40.84 | 41.12 | -0.69 | 40.69 - 40.84 | 55 | 14:50:00 | 17.09.2025 | ||
| Wien | EUR | 40.61 | 41.05 | -1.08 | 40.61 - 40.76 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 40.68 | 40.84 | -0.39 | 40.68 - 40.82 | 845 | 17:36:06 | 17.09.2025 | ||
| Quotrix | EUR | 40.82 | 41.34 | -1.25 | 40.82 - 40.82 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | AUD | 72.76 | 72.85 | -0.13 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||