Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
58.95
USD
0.59
USD
1.00
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.31 | 50.34 | -0.06 | 50.21 - 50.31 | 0 | 16:17:16 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.34 | 50.28 | 0.12 | 50.15 - 50.43 | 0 | 16:38:46 | 15.09.2025 | ||
| BX Swiss | CHF | 47.07 | 47.05 | 0.05 | 0.00 - 0.00 | 0 | 16:39:09 | 15.09.2025 | ||
| Düsseldorf | EUR | 50.32 | 50.23 | 0.18 | 50.13 - 50.34 | 0 | 16:16:24 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 48.23 | 50.22 | 7.45 | 49.91 - 50.52 | 0 | 16:22:53 | 15.07.2025 | ||
| London | USD | 58.16 | 59.03 | 0.85 | 0.00 - 0.00 | 0 | 16:07:10 | 04.09.2025 | ||
| München | EUR | 50.32 | 50.15 | 0.34 | 50.32 - 50.32 | 0 | 08:21:50 | 15.09.2025 | ||
| Stuttgart | EUR | 50.35 | 50.24 | 0.22 | 50.11 - 50.35 | 0 | 16:30:49 | 15.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.00 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.27 | 47.00 | -0.64 | 0.00 - 0.00 | 0 | 16:08:10 | 02.09.2025 | ||
| Tradegate | EUR | 50.23 | 50.15 | 0.16 | 50.23 - 50.42 | 26 | 13:55:54 | 15.09.2025 | ||
| XETRA | EUR | 50.36 | 50.38 | -0.04 | 50.21 - 50.47 | 17 | 16:19:36 | 15.09.2025 | ||
| Quotrix | EUR | 50.11 | 50.19 | 0.76 | 50.11 - 50.42 | 4 | 14:01:18 | 15.09.2025 | ||
| KAG-Kurs | USD | 58.95 | 58.36 | 1.00 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||