Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
62.77
USD
-0.44
USD
-0.69
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.82 | 53.85 | -0.06 | 53.82 - 53.82 | 0 | 07:30:15 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.98 | 53.80 | 0.33 | 53.96 - 53.98 | 0 | 07:47:32 | 05.01.2026 | ||
| BX Swiss | CHF | 49.90 | 49.90 | 0.09 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 53.63 | 53.63 | -0.17 | 0.00 - 0.00 | 0 | 21:47:02 | 02.01.2026 | ||
| Hamburg | EUR | 53.83 | 53.37 | 0.86 | 0.00 - 0.00 | 0 | 07:34:59 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 53.86 | 53.56 | 0.56 | 53.37 - 54.12 | 0 | 07:51:12 | 05.01.2026 | ||
| London | USD | 62.83 | 62.83 | -0.53 | 0.00 - 0.00 | 0 | 17:35:22 | 02.01.2026 | ||
| München | EUR | 53.74 | 53.74 | 0.04 | 0.00 - 0.00 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 53.85 | 53.63 | 0.41 | 0.00 - 0.00 | 0 | 07:51:13 | 05.01.2026 | ||
| Swiss Exchange | CHF | 50.00 | 50.00 | 0.30 | 0.00 - 0.00 | 0 | 17:34:43 | 30.12.2025 | ||
| Tradegate | EUR | 53.86 | 53.59 | 0.50 | 0.00 - 0.00 | 0 | 07:51:13 | 05.01.2026 | ||
| XETRA | EUR | 53.52 | 53.52 | -0.54 | 0.00 - 0.00 | 0 | 17:36:00 | 02.01.2026 | ||
| Quotrix | EUR | 53.96 | 53.61 | 0.65 | 53.96 - 53.96 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 62.77 | 63.21 | -0.69 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||