Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
61.93
USD
0.08
USD
0.13
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.15 | 53.44 | -0.54 | 53.15 - 53.40 | 2 | 16:18:53 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.83 | 53.61 | -1.46 | 52.66 - 53.48 | 0 | 22:27:40 | 06.11.2025 | ||
| BX Swiss | CHF | 49.20 | 49.98 | -1.56 | 0.00 - 0.00 | 0 | 17:29:50 | 06.11.2025 | ||
| Düsseldorf | EUR | 52.70 | 53.65 | -1.77 | 52.70 - 53.40 | 0 | 21:47:03 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 52.59 | 53.58 | -1.85 | 52.56 - 53.87 | 0 | 22:33:14 | 06.11.2025 | ||
| London | USD | 60.98 | 61.64 | -1.06 | 0.00 - 0.00 | 0 | 17:35:29 | 06.11.2025 | ||
| München | EUR | 53.35 | 53.24 | 0.21 | 53.35 - 53.35 | 0 | 08:16:40 | 06.11.2025 | ||
| Stuttgart | EUR | 52.67 | 53.58 | -1.70 | 52.64 - 53.41 | 0 | 21:55:15 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 49.13 | 49.98 | -1.70 | 0.00 - 0.00 | 0 | 17:36:46 | 06.11.2025 | ||
| Tradegate | EUR | 53.36 | 53.32 | 0.08 | 53.35 - 53.50 | 8 | 15:21:18 | 06.11.2025 | ||
| XETRA | EUR | 52.80 | 53.74 | -1.75 | 52.80 - 53.48 | 2 | 17:36:21 | 06.11.2025 | ||
| Quotrix | EUR | 53.44 | 53.27 | 0.32 | 53.44 - 53.44 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 61.93 | 61.85 | 0.13 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||