Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
6.14
USD
0.03
USD
0.53
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.21 | 5.27 | -1.10 | 5.21 - 5.27 | 24’792 | 22:47:01 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.26 | 5.26 | 1.58 | 5.22 - 5.27 | 0 | 16:53:41 | 25.09.2025 | ||
| Berlin | EUR | 5.23 | 5.27 | -0.93 | 5.22 - 5.26 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | USD | 6.87 | 6.15 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | ||
| Düsseldorf | EUR | 5.22 | 5.27 | -0.97 | 5.22 - 5.26 | 0 | 21:46:20 | 26.09.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.25 | 5.21 | 0.83 | 5.25 - 5.25 | 0 | 09:47:51 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 5.25 | 5.25 | -0.72 | 5.22 - 5.22 | 0 | 09:30:42 | 26.09.2025 | ||
| London | GBP | 4.58 | 4.61 | -0.58 | 4.57 - 4.58 | 68’433 | 17:25:34 | 26.09.2025 | ||
| München | EUR | 5.25 | 5.20 | 0.92 | 5.25 - 5.25 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 5.22 | 5.27 | -0.93 | 5.22 - 5.27 | 1’400 | 21:55:22 | 26.09.2025 | ||
| Tradegate | EUR | 5.22 | 5.28 | -1.04 | 5.22 - 5.27 | 17’925 | 20:59:53 | 26.09.2025 | ||
| XETRA | EUR | 5.24 | 5.26 | -0.40 | 5.23 - 5.27 | 67’888 | 17:36:16 | 26.09.2025 | ||
| Quotrix | EUR | 5.26 | 5.20 | 1.13 | 5.26 - 5.26 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 6.14 | 6.11 | 0.53 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||