Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
12.70
USD
-0.02
USD
-0.13
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.76 | 10.73 | 0.26 | 10.66 - 10.76 | 2’119 | 22:47:24 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.73 | 10.73 | -0.67 | 10.64 - 10.76 | 0 | 21:23:44 | 16.09.2025 | ||
| Berlin | EUR | 10.73 | 10.81 | -0.68 | 10.73 - 10.73 | 0 | 10:25:07 | 17.09.2025 | ||
| BX Swiss | CHF | 9.99 | 10.03 | -0.39 | 9.99 - 10.02 | 1’339 | 18:00:03 | 17.09.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 10.73 | 10.72 | 0.07 | 10.67 - 10.73 | 0 | 21:47:17 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 10.73 | 10.73 | -0.50 | 10.63 - 10.79 | 0 | 17:20:27 | 16.09.2025 | ||
| London | USD | 12.70 | 12.70 | -0.16 | 12.70 - 12.71 | 5’857 | 17:13:01 | 17.09.2025 | ||
| München | EUR | 10.72 | 10.81 | -0.85 | 10.72 - 10.72 | 0 | 08:26:02 | 17.09.2025 | ||
| Stuttgart | EUR | 10.74 | 10.72 | 0.19 | 10.65 - 10.74 | 0 | 21:55:15 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.99 | 10.02 | -0.28 | 9.99 - 10.01 | 17’551 | 17:13:56 | 17.09.2025 | ||
| Tradegate | EUR | 10.73 | 10.72 | 0.09 | 10.72 - 10.73 | 720 | 13:28:44 | 17.09.2025 | ||
| XETRA | EUR | 10.71 | 10.73 | -0.14 | 10.70 - 10.74 | 39’994 | 17:36:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 12.70 | 12.72 | -0.13 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||