Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
12.79
USD
0.05
USD
0.38
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.06 | 10.91 | 1.43 | 10.87 - 11.11 | 10’145 | 22:54:02 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.06 | 10.92 | 1.24 | 10.87 - 11.16 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 10.93 | 11.23 | -2.67 | 10.93 - 10.93 | 0 | 10:25:08 | 21.11.2025 | ||
| BX Swiss | CHF | 10.25 | 10.48 | -2.23 | 10.15 - 10.25 | 7’633 | 18:00:03 | 21.11.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.08 | 10.91 | 1.52 | 10.89 - 11.10 | 0 | 21:46:22 | 21.11.2025 | ||
| Hamburg | EUR | 10.94 | 11.25 | -2.76 | 10.94 - 10.94 | 0 | 08:13:32 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 11.06 | 11.04 | 0.22 | 11.06 - 11.07 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 12.66 | 12.90 | -1.83 | 12.54 - 12.67 | 17’608 | 17:35:09 | 21.11.2025 | ||
| München | EUR | 10.92 | 11.28 | -3.14 | 10.92 - 10.92 | 0 | 08:13:16 | 21.11.2025 | ||
| Stuttgart | EUR | 11.04 | 10.94 | 0.86 | 10.81 - 11.13 | 0 | 21:55:18 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.18 | 10.48 | -2.82 | 10.12 - 10.22 | 964 | 16:53:32 | 21.11.2025 | ||
| Tradegate | EUR | 10.97 | 10.99 | -0.13 | 10.90 - 10.99 | 7’109 | 17:13:37 | 21.11.2025 | ||
| XETRA | EUR | 11.01 | 11.15 | -1.25 | 10.90 - 11.01 | 50’280 | 17:36:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 12.79 | 12.74 | 0.38 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||