Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.66
EUR
-0.04
EUR
-0.34
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.67 | 11.60 | 0.64 | 11.66 - 11.69 | 237 | 16:18:24 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.61 | 11.69 | -0.63 | 11.60 - 11.73 | 0 | 18:33:19 | 06.11.2025 | ||
| Berlin | EUR | 11.67 | 11.60 | 0.64 | 11.65 - 11.67 | 0 | 10:25:11 | 06.11.2025 | ||
| BX Swiss | CHF | 10.82 | 10.82 | 0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2025 | ||
| Düsseldorf | EUR | 11.60 | 11.69 | -0.79 | 11.60 - 11.69 | 0 | 17:25:32 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 11.59 | 11.68 | -0.82 | 11.57 - 11.74 | 0 | 18:33:21 | 06.11.2025 | ||
| München | EUR | 11.67 | 11.59 | 0.67 | 11.67 - 11.67 | 0 | 08:16:41 | 06.11.2025 | ||
| Sonstiges | EUR | 11.67 | 11.67 | 0.77 | 0.00 - 0.00 | 0 | 08:01:08 | 05.11.2025 | ||
| Sonstiges | EUR | 11.67 | 11.67 | 0.77 | 0.00 - 0.00 | 0 | 08:01:59 | 05.11.2025 | ||
| Stuttgart | EUR | 11.59 | 11.69 | -0.86 | 11.59 - 11.69 | 0 | 18:30:44 | 06.11.2025 | ||
| Tradegate | EUR | 11.66 | 11.59 | 0.57 | 11.66 - 11.66 | 1 | 08:43:06 | 06.11.2025 | ||
| XETRA | EUR | 11.61 | 11.63 | -0.14 | 11.61 - 11.69 | 4’138 | 17:36:00 | 06.11.2025 | ||
| Quotrix | EUR | 11.65 | 11.61 | 0.38 | 11.65 - 11.65 | 0 | 07:27:05 | 06.11.2025 | ||
| KAG-Kurs | EUR | 11.66 | 11.70 | -0.34 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||