Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
54.94
USD
0.96
USD
1.78
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.05 | 47.05 | 0.71 | 0.00 - 0.00 | 0 | 17:01:35 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.84 | 47.04 | -0.42 | 46.82 - 47.20 | 0 | 22:29:56 | 22.01.2026 | ||
| BX Swiss | CHF | 43.65 | 43.40 | 0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 22.01.2026 | ||
| Düsseldorf | EUR | 46.80 | 46.80 | -0.28 | 0.00 - 0.00 | 0 | 21:46:59 | 22.01.2026 | ||
| Hamburg | EUR | 47.01 | 47.01 | 1.89 | 0.00 - 0.00 | 0 | 08:09:35 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 46.81 | 46.81 | -0.50 | 0.00 - 0.00 | 0 | 23:00:15 | 22.01.2026 | ||
| London | USD | 55.22 | 55.22 | 1.00 | 0.00 - 0.00 | 0 | 17:35:17 | 22.01.2026 | ||
| München | EUR | 47.01 | 47.01 | 1.76 | 0.00 - 0.00 | 0 | 08:01:51 | 22.01.2026 | ||
| Sonstiges | EUR | 46.95 | 46.95 | 2.01 | 0.00 - 0.00 | 0 | 08:01:05 | 21.01.2026 | ||
| Sonstiges | EUR | 46.95 | 46.95 | 2.01 | 0.00 - 0.00 | 0 | 21:04:33 | 21.01.2026 | ||
| Stuttgart | EUR | 46.86 | 46.94 | -0.17 | 46.80 - 47.19 | 0 | 21:55:22 | 22.01.2026 | ||
| Swiss Exchange | CHF | 43.63 | 43.63 | 0.74 | 0.00 - 0.00 | 0 | 17:35:03 | 22.01.2026 | ||
| Tradegate | EUR | 47.01 | 47.01 | 0.66 | 0.00 - 0.00 | 0 | 16:22:09 | 22.01.2026 | ||
| XETRA | EUR | 47.03 | 47.03 | 0.76 | 0.00 - 0.00 | 0 | 17:35:51 | 22.01.2026 | ||
| Quotrix | EUR | 46.97 | 46.97 | 1.72 | 0.00 - 0.00 | 0 | 07:27:06 | 22.01.2026 | ||
| KAG-Kurs | USD | 54.94 | 53.98 | 1.78 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||