Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
50.88
USD
-0.17
USD
-0.34
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.35 | 44.10 | 0.56 | 43.90 - 44.35 | 649 | 18:05:28 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.30 | 43.97 | 0.75 | 43.96 - 44.51 | 0 | 22:29:31 | 05.11.2025 | ||
| BX Swiss | CHF | 41.16 | 40.97 | 0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2025 | ||
| Düsseldorf | EUR | 44.27 | 44.03 | 0.56 | 43.94 - 44.35 | 0 | 21:47:28 | 05.11.2025 | ||
| Hamburg | EUR | 43.97 | 43.74 | 0.51 | 43.97 - 43.97 | 0 | 08:04:56 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 44.04 | 43.84 | 0.46 | 43.78 - 44.63 | 0 | 23:00:20 | 05.11.2025 | ||
| London | USD | 50.73 | 50.64 | 0.18 | 50.54 - 50.74 | 13’111 | 17:35:05 | 05.11.2025 | ||
| München | EUR | 43.93 | 43.92 | 0.03 | 43.93 - 43.93 | 0 | 08:26:19 | 05.11.2025 | ||
| Sonstiges | EUR | 43.98 | 43.98 | -0.38 | 0.00 - 0.00 | 0 | 10:02:31 | 04.11.2025 | ||
| Sonstiges | EUR | 43.98 | 43.98 | -0.38 | 0.00 - 0.00 | 0 | 21:08:35 | 04.11.2025 | ||
| Stuttgart | EUR | 44.35 | 44.00 | 0.80 | 43.89 - 44.45 | 0 | 21:55:15 | 05.11.2025 | ||
| Swiss Exchange | CHF | 41.16 | 40.91 | 0.61 | 0.00 - 0.00 | 0 | 17:33:26 | 05.11.2025 | ||
| Tradegate | EUR | 44.28 | 44.10 | 0.41 | 44.05 - 44.28 | 734 | 18:04:57 | 05.11.2025 | ||
| XETRA | EUR | 44.25 | 44.05 | 0.44 | 44.00 - 44.27 | 15’585 | 17:36:28 | 05.11.2025 | ||
| Quotrix | EUR | 43.90 | 43.90 | 0.49 | 0.00 - 0.00 | 0 | 07:27:06 | 05.11.2025 | ||
| KAG-Kurs | USD | 50.88 | 51.05 | -0.34 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||