Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.05
USD
0.84
USD
1.66
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.25 | 43.30 | -0.12 | 43.22 - 43.31 | 0 | 12:47:19 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.04 | 43.23 | 2.43 | 43.22 - 43.34 | 0 | 15:33:01 | 28.07.2025 | ||
| BX Swiss | CHF | 39.30 | 40.51 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 43.27 | 43.25 | 0.05 | 43.26 - 43.31 | 0 | 12:16:18 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 43.23 | 1.27 | 42.90 - 43.77 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 50.82 | 50.81 | 0.00 | 50.76 - 50.83 | 3’289 | 12:41:09 | 15.09.2025 | ||
| München | EUR | 43.36 | 43.48 | -0.28 | 43.36 - 43.36 | 0 | 08:21:51 | 15.09.2025 | ||
| Sonstiges | EUR | 43.24 | 43.24 | -0.68 | 0.00 - 0.00 | 0 | 09:02:10 | 12.09.2025 | ||
| Sonstiges | EUR | 43.24 | 43.24 | -0.68 | 0.00 - 0.00 | 0 | 09:00:58 | 12.09.2025 | ||
| Stuttgart | EUR | 43.23 | 43.28 | -0.10 | 43.22 - 43.31 | 0 | 12:45:21 | 15.09.2025 | ||
| Swiss Exchange | CHF | 40.08 | 40.47 | -0.46 | 0.00 - 0.00 | 0 | 09:03:07 | 10.09.2025 | ||
| Tradegate | EUR | 43.27 | 43.40 | -0.29 | 43.26 - 43.27 | 37 | 12:05:11 | 15.09.2025 | ||
| XETRA | EUR | 43.28 | 43.36 | -0.18 | 43.25 - 43.31 | 4’421 | 11:47:44 | 15.09.2025 | ||
| Quotrix | EUR | 43.34 | 43.19 | 0.55 | 43.34 - 43.34 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | USD | 51.05 | 50.22 | 1.66 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||