Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
50.88
USD
-0.17
USD
-0.34
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.23 | 44.35 | -0.26 | 44.17 - 44.28 | 0 | 14:47:03 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.21 | 44.30 | -0.22 | 44.15 - 44.32 | 0 | 15:01:00 | 06.11.2025 | ||
| BX Swiss | CHF | 41.21 | 41.16 | 0.12 | 0.00 - 0.00 | 0 | 15:01:02 | 06.11.2025 | ||
| Düsseldorf | EUR | 44.23 | 44.27 | -0.09 | 44.14 - 44.27 | 0 | 14:17:30 | 06.11.2025 | ||
| Hamburg | EUR | 44.13 | 43.97 | 0.36 | 44.13 - 44.13 | 0 | 08:17:23 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 44.18 | 44.04 | 0.33 | 43.80 - 44.60 | 0 | 15:00:56 | 06.11.2025 | ||
| London | USD | 51.04 | 50.73 | 0.61 | 50.88 - 51.04 | 4’149 | 14:25:25 | 06.11.2025 | ||
| München | EUR | 44.17 | 43.93 | 0.55 | 44.17 - 44.17 | 0 | 08:16:42 | 06.11.2025 | ||
| Sonstiges | EUR | 44.37 | 44.37 | 0.89 | 0.00 - 0.00 | 0 | 08:01:59 | 05.11.2025 | ||
| Sonstiges | EUR | 44.37 | 44.37 | 0.89 | 0.00 - 0.00 | 0 | 08:01:08 | 05.11.2025 | ||
| Stuttgart | EUR | 44.21 | 44.35 | -0.33 | 43.97 - 44.27 | 0 | 15:00:33 | 06.11.2025 | ||
| Swiss Exchange | CHF | 41.24 | 41.16 | 0.19 | 41.24 - 41.24 | 3’695 | 14:25:33 | 06.11.2025 | ||
| Tradegate | EUR | 44.27 | 44.28 | -0.03 | 44.17 - 44.29 | 27 | 12:16:33 | 06.11.2025 | ||
| XETRA | EUR | 44.26 | 44.25 | 0.02 | 44.17 - 44.29 | 3’767 | 13:39:33 | 06.11.2025 | ||
| Quotrix | EUR | 43.99 | 43.90 | 0.19 | 43.99 - 43.99 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 50.88 | 51.05 | -0.34 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||