Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
103.55
USD
0.24
USD
0.23
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.52 | 89.72 | -0.22 | 88.85 - 90.15 | 1’329 | 22:21:15 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.04 | 89.86 | 0.20 | 88.82 - 90.18 | 0 | 08:12:29 | 03.11.2025 | ||
| Berlin | EUR | 89.52 | 89.80 | -0.31 | 89.05 - 90.09 | 0 | 20:55:03 | 03.11.2025 | ||
| BX Swiss | CHF | 83.09 | 83.05 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2025 | ||
| Düsseldorf | EUR | 89.44 | 89.73 | -0.32 | 89.08 - 90.09 | 0 | 21:46:38 | 03.11.2025 | ||
| Hamburg | EUR | 89.82 | 89.67 | 0.17 | 89.82 - 89.82 | 0 | 08:16:14 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 89.38 | 89.73 | -0.39 | 88.81 - 90.18 | 0 | 23:00:18 | 03.11.2025 | ||
| London | USD | 103.00 | 103.40 | -0.39 | 102.32 - 103.84 | 42’380 | 17:35:22 | 03.11.2025 | ||
| München | EUR | 89.82 | 89.50 | 0.36 | 89.80 - 89.82 | 0 | 08:24:30 | 03.11.2025 | ||
| Sonstiges | EUR | 89.72 | 89.72 | 0.42 | 0.00 - 0.00 | 0 | 21:08:29 | 31.10.2025 | ||
| Sonstiges | EUR | 89.72 | 89.72 | 0.42 | 0.00 - 0.00 | 0 | 08:01:46 | 31.10.2025 | ||
| Stuttgart | EUR | 89.48 | 89.72 | -0.27 | 88.85 - 90.16 | 1’130 | 21:55:22 | 03.11.2025 | ||
| Swiss Exchange | CHF | 82.71 | 82.96 | -0.30 | 82.71 - 83.72 | 1’208 | 16:28:42 | 03.11.2025 | ||
| Tradegate | EUR | 89.38 | 89.52 | -0.16 | 88.88 - 90.14 | 4’391 | 21:05:03 | 03.11.2025 | ||
| XETRA | EUR | 89.34 | 89.61 | -0.30 | 88.84 - 90.14 | 42’215 | 17:36:10 | 03.11.2025 | ||
| Quotrix | EUR | 89.90 | 89.82 | 0.09 | 89.90 - 89.97 | 229 | 14:00:36 | 03.11.2025 | ||
| KAG-Kurs | USD | 103.55 | 103.31 | 0.23 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||