Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
109.25
USD
0.64
USD
0.59
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.74 | 93.72 | 0.02 | 93.66 - 94.09 | 1’198 | 16:36:31 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.10 | 93.90 | 0.21 | 93.60 - 94.19 | 0 | 15:41:52 | 14.01.2026 | ||
| BX Swiss | CHF | 87.42 | 87.45 | -0.03 | 87.42 - 87.42 | 240 | 18:00:00 | 14.01.2026 | ||
| Düsseldorf | EUR | 93.79 | 93.61 | 0.19 | 93.64 - 94.09 | 0 | 18:46:42 | 14.01.2026 | ||
| Hamburg | EUR | 93.66 | 93.77 | -0.12 | 93.66 - 93.80 | 20 | 11:57:01 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 93.80 | 93.80 | 0.00 | 93.79 - 93.80 | 55 | 12:32:32 | 14.01.2026 | ||
| London | USD | 109.60 | 109.17 | 0.39 | 109.14 - 109.65 | 84’470 | 17:35:26 | 14.01.2026 | ||
| München | EUR | 93.69 | 93.62 | 0.07 | 93.69 - 93.69 | 0 | 08:13:57 | 14.01.2026 | ||
| Sonstiges | EUR | 93.83 | 93.83 | 0.28 | 0.00 - 0.00 | 0 | 09:02:48 | 13.01.2026 | ||
| Sonstiges | EUR | 93.83 | 93.83 | 0.28 | 0.00 - 0.00 | 0 | 09:04:02 | 13.01.2026 | ||
| Stuttgart | EUR | 93.76 | 93.76 | 0.00 | 93.62 - 94.19 | 0 | 19:00:07 | 14.01.2026 | ||
| Swiss Exchange | CHF | 87.65 | 87.57 | 0.09 | 87.46 - 87.65 | 6’438 | 15:48:48 | 14.01.2026 | ||
| Tradegate | EUR | 94.00 | 93.67 | 0.35 | 93.60 - 94.05 | 4’914 | 18:45:55 | 14.01.2026 | ||
| XETRA | EUR | 93.97 | 93.73 | 0.26 | 93.61 - 94.17 | 51’913 | 17:36:03 | 14.01.2026 | ||
| Quotrix | EUR | 93.64 | 93.76 | -0.13 | 93.64 - 93.64 | 0 | 07:27:01 | 14.01.2026 | ||
| KAG-Kurs | USD | 109.25 | 108.61 | 0.59 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||