Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
103.31
USD
0.10
USD
0.10
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.41 | 87.36 | 1.20 | 87.71 - 88.52 | 273 | 22:47:06 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.52 | 87.00 | 1.75 | 87.66 - 88.61 | 0 | 16:27:19 | 18.09.2025 | ||
| Berlin | EUR | 88.26 | 87.55 | 0.81 | 87.76 - 88.45 | 0 | 21:48:17 | 18.09.2025 | ||
| BX Swiss | CHF | 83.16 | 81.66 | 4.74 | 0.00 - 0.00 | 0 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 88.20 | 87.29 | 1.04 | 87.73 - 88.45 | 0 | 21:46:16 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 87.91 | 87.14 | 0.88 | 87.91 - 88.00 | 57 | 15:09:33 | 18.09.2025 | ||
| London | USD | 104.04 | 103.86 | 0.17 | 103.56 - 104.24 | 45’178 | 17:35:20 | 18.09.2025 | ||
| München | EUR | 87.81 | 87.16 | 0.75 | 87.81 - 87.81 | 0 | 08:20:58 | 18.09.2025 | ||
| Sonstiges | EUR | 87.18 | 87.18 | 0.12 | 0.00 - 0.00 | 0 | 22:09:17 | 17.09.2025 | ||
| Sonstiges | EUR | 87.18 | 87.18 | 0.12 | 0.00 - 0.00 | 0 | 10:04:38 | 17.09.2025 | ||
| Stuttgart | EUR | 88.33 | 87.49 | 0.96 | 87.70 - 88.51 | 1 | 21:55:10 | 18.09.2025 | ||
| Swiss Exchange | CHF | 82.11 | 81.67 | 0.77 | 81.95 - 82.11 | 1’433 | 13:50:31 | 18.09.2025 | ||
| Tradegate | EUR | 88.16 | 87.41 | 0.86 | 87.70 - 88.51 | 1’992 | 21:50:07 | 18.09.2025 | ||
| XETRA | EUR | 88.28 | 87.64 | 0.73 | 87.67 - 88.50 | 42’855 | 17:35:59 | 18.09.2025 | ||
| Quotrix | EUR | 88.14 | 86.91 | 1.42 | 88.14 - 88.14 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | USD | 103.31 | 103.21 | 0.10 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||