Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C 10804643 / LU0411078552
297.76
USD
0.35
USD
0.12
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 248.15 | 257.00 | -3.44 | 246.50 - 258.20 | 4’737 | 22:50:06 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 247.60 | 257.15 | -3.71 | 246.53 - 258.46 | 0 | 20:14:36 | 13.11.2025 | ||
| Berlin | EUR | 257.95 | 258.10 | -0.06 | 257.95 - 257.95 | 0 | 08:32:30 | 13.11.2025 | ||
| Düsseldorf | EUR | 247.55 | 257.15 | -3.73 | 247.45 - 257.40 | 0 | 21:46:32 | 13.11.2025 | ||
| FII | USD | 268.29 | 268.29 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 230.08 | 230.08 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 257.25 | 258.50 | -0.48 | 257.25 - 257.25 | 0 | 09:07:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 247.00 | 257.65 | -4.13 | 247.00 - 257.40 | 636 | 21:53:59 | 13.11.2025 | ||
| London | USD | 291.41 | 297.20 | -1.95 | 291.10 - 298.77 | 1’035 | 17:35:10 | 13.11.2025 | ||
| München | EUR | 258.10 | 258.10 | 0.00 | 258.10 - 258.10 | 0 | 08:32:27 | 13.11.2025 | ||
| Stuttgart | EUR | 246.80 | 257.20 | -4.04 | 246.80 - 257.20 | 1’248 | 21:55:33 | 13.11.2025 | ||
| Tradegate | EUR | 247.65 | 257.50 | -3.83 | 246.80 - 258.30 | 4’373 | 21:53:11 | 13.11.2025 | ||
| XETRA | EUR | 250.10 | 256.45 | -2.48 | 250.00 - 257.45 | 23’398 | 17:36:15 | 13.11.2025 | ||
| Quotrix | EUR | 253.05 | 253.05 | -1.84 | 0.00 - 0.00 | 0 | 15:56:35 | 13.11.2025 | ||
| KAG-Kurs | USD | 297.76 | 297.40 | 0.12 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||