Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.72
EUR
0.06
EUR
0.58
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.63 | 9.70 | -0.72 | 9.63 - 9.71 | 115’452 | 22:47:18 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.66 | 9.71 | -0.02 | 9.63 - 9.71 | 0 | 16:47:41 | 26.09.2025 | ||
| Berlin | EUR | 9.64 | 9.71 | -0.75 | 9.64 - 9.70 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 9.94 | 9.09 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.64 | 9.71 | -0.76 | 9.64 - 9.70 | 0 | 21:46:41 | 26.09.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.67 | 9.71 | -0.40 | 9.67 - 9.67 | 0 | 09:47:51 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 9.65 | 9.65 | -0.59 | 9.63 - 9.64 | 0 | 15:04:10 | 26.09.2025 | ||
| London | GBP | 8.46 | 8.51 | -0.56 | 8.47 - 8.48 | 11’248 | 09:43:08 | 26.09.2025 | ||
| München | EUR | 9.69 | 9.66 | 0.30 | 9.69 - 9.69 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 9.72 | 9.72 | 0.58 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Sonstiges | EUR | 9.72 | 9.72 | 0.58 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Stuttgart | EUR | 9.63 | 9.70 | -0.74 | 9.63 - 9.71 | 57’500 | 21:55:27 | 26.09.2025 | ||
| Swiss Exchange | CHF | 9.03 | 9.08 | 0.09 | 0.00 - 0.00 | 0 | 09:23:53 | 18.09.2025 | ||
| Tradegate | EUR | 9.64 | 9.72 | -0.84 | 9.63 - 9.69 | 11’944 | 21:42:51 | 26.09.2025 | ||
| Wien | EUR | 9.64 | 9.72 | -0.88 | 9.64 - 9.70 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 9.64 | 9.72 | -0.81 | 9.64 - 9.70 | 147’898 | 17:36:05 | 26.09.2025 | ||
| Quotrix | EUR | 9.69 | 9.72 | -0.33 | 9.69 - 9.71 | 3’000 | 11:22:28 | 26.09.2025 | ||
| KAG-Kurs | EUR | 9.72 | 9.66 | 0.58 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||