Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
371.84
USD
-1.67
USD
-0.45
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 316.65 | 316.65 | 1.17 | 0.00 - 0.00 | 0 | 20:30:42 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 315.35 | 318.55 | -1.00 | 313.39 - 318.88 | 0 | 13:17:58 | 18.12.2025 | ||
| Berlin | EUR | 315.80 | 315.80 | 0.57 | 0.00 - 0.00 | 0 | 20:55:03 | 18.12.2025 | ||
| BX Swiss | CHF | 295.27 | 294.30 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 18.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 316.70 | 316.70 | 1.09 | 0.00 - 0.00 | 0 | 21:46:11 | 18.12.2025 | ||
| Hamburg | EUR | 313.65 | 313.65 | -1.41 | 0.00 - 0.00 | 0 | 08:10:02 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 317.70 | 317.70 | 0.89 | 0.00 - 0.00 | 0 | 15:30:44 | 18.12.2025 | ||
| London | USD | 372.15 | 372.15 | 0.62 | 0.00 - 0.00 | 0 | 17:35:12 | 18.12.2025 | ||
| München | EUR | 314.75 | 314.75 | -1.05 | 0.00 - 0.00 | 0 | 12:11:08 | 18.12.2025 | ||
| Stuttgart | EUR | 316.15 | 312.90 | 1.04 | 313.55 - 318.70 | 1’303 | 21:55:05 | 18.12.2025 | ||
| Swiss Exchange | CHF | 294.70 | 294.70 | -0.94 | 0.00 - 0.00 | 0 | 17:34:51 | 18.12.2025 | ||
| Tradegate | EUR | 317.65 | 317.65 | 1.32 | 0.00 - 0.00 | 0 | 19:40:53 | 18.12.2025 | ||
| XETRA | EUR | 317.20 | 317.20 | 0.83 | 0.00 - 0.00 | 0 | 17:36:08 | 18.12.2025 | ||
| Quotrix | EUR | 314.90 | 314.90 | -0.80 | 0.00 - 0.00 | 0 | 12:37:46 | 18.12.2025 | ||
| KAG-Kurs | USD | 371.84 | 373.51 | -0.45 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||