Xtrackers Portfolio UCITS ETF 1C 4878182 / LU0397221945
313.54
EUR
0.10
EUR
0.03
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.00 | 314.00 | 0.00 | 313.00 - 316.20 | 58 | 22:47:27 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 317.75 | 314.52 | 1.94 | 314.81 - 316.67 | 0 | 19:50:05 | 12.09.2025 | ||
| Berlin | EUR | 312.30 | 311.10 | 0.39 | 312.30 - 312.30 | 0 | 08:21:09 | 18.09.2025 | ||
| BX Swiss | CHF | 283.66 | 292.45 | 0.81 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 313.65 | 312.00 | 0.53 | 313.00 - 315.90 | 0 | 21:46:15 | 18.09.2025 | ||
| Sonstiges | EUR | 310.92 | 310.92 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 314.65 | 313.60 | 0.33 | 314.65 - 314.65 | 0 | 09:17:35 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 315.80 | 311.25 | 0.67 | 311.25 - 318.65 | 0 | 20:13:44 | 16.09.2025 | ||
| München | EUR | 316.85 | 313.55 | 1.05 | 313.55 - 316.85 | 20 | 17:24:30 | 18.09.2025 | ||
| Sonstiges | EUR | 313.54 | 313.54 | 0.03 | 0.00 - 0.00 | 0 | 11:06:13 | 17.09.2025 | ||
| Sonstiges | EUR | 313.54 | 313.54 | 0.03 | 0.00 - 0.00 | 0 | 22:09:17 | 17.09.2025 | ||
| Stuttgart | EUR | 314.06 | 312.86 | 0.38 | 313.36 - 317.90 | 30 | 21:55:11 | 18.09.2025 | ||
| Tradegate | EUR | 313.74 | 312.21 | 0.49 | 313.74 - 317.40 | 749 | 21:46:45 | 18.09.2025 | ||
| Wien | EUR | 316.10 | 314.15 | 0.62 | 315.40 - 316.10 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 316.25 | 313.55 | 0.86 | 314.85 - 316.90 | 671 | 17:36:03 | 18.09.2025 | ||
| Quotrix | EUR | 315.60 | 314.35 | 0.40 | 315.60 - 315.75 | 20 | 12:45:23 | 18.09.2025 | ||
| KAG-Kurs | EUR | 313.54 | 313.43 | 0.03 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||