Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
66.72
EUR
-0.16
EUR
-0.24
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.28 | 66.73 | 2.32 | 67.34 - 68.37 | 193 | 22:47:28 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.23 | 66.92 | 2.31 | 67.49 - 68.45 | 0 | 13:53:46 | 18.09.2025 | ||
| Berlin | EUR | 68.16 | 66.83 | 1.99 | 67.60 - 68.40 | 0 | 21:48:15 | 18.09.2025 | ||
| BX Swiss | CHF | 61.59 | 62.08 | 33.71 | 0.00 - 0.00 | 0 | 18:00:01 | 19.08.2025 | ||
| Düsseldorf | EUR | 68.05 | 66.69 | 2.04 | 67.06 - 68.39 | 0 | 21:46:08 | 18.09.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 65.51 | 66.51 | 0.38 | 66.38 - 68.60 | 0 | 16:21:35 | 10.09.2025 | ||
| Sonstiges | EUR | 66.72 | 66.72 | -0.24 | 0.00 - 0.00 | 0 | 22:09:17 | 17.09.2025 | ||
| Sonstiges | EUR | 66.72 | 66.72 | -0.24 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Stuttgart | EUR | 68.11 | 66.71 | 2.10 | 67.40 - 68.38 | 100 | 21:55:06 | 18.09.2025 | ||
| Tradegate | EUR | 68.13 | 66.92 | 1.81 | 67.45 - 68.43 | 113 | 21:06:59 | 18.09.2025 | ||
| XETRA | EUR | 68.40 | 66.76 | 2.46 | 67.81 - 68.44 | 2’519 | 17:36:16 | 18.09.2025 | ||
| Quotrix | EUR | 68.19 | 66.67 | 2.28 | 67.60 - 68.19 | 40 | 15:54:23 | 18.09.2025 | ||
| KAG-Kurs | EUR | 66.72 | 66.88 | -0.24 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||