Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
277.08
USD
1.16
USD
0.42
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 236.40 | 239.20 | -1.17 | 235.20 - 236.50 | 20 | 14:47:26 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 236.40 | 239.26 | -1.20 | 235.35 - 236.80 | 0 | 12:33:02 | 08.12.2025 | ||
| Berlin | EUR | 236.40 | 239.20 | -1.17 | 236.30 - 236.55 | 0 | 15:15:06 | 08.12.2025 | ||
| BX Swiss | CHF | 221.54 | 224.03 | -1.11 | 0.00 - 0.00 | 0 | 16:00:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 236.35 | 238.60 | -0.94 | 235.05 - 236.40 | 0 | 15:17:16 | 08.12.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 236.05 | 238.80 | -1.15 | 236.05 - 236.05 | 0 | 09:26:40 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 236.15 | 238.40 | -0.94 | 235.10 - 240.05 | 0 | 16:01:09 | 08.12.2025 | ||
| London | GBP | 206.54 | 208.52 | -0.95 | 206.42 - 206.42 | 680 | 11:56:09 | 08.12.2025 | ||
| München | EUR | 236.75 | 238.80 | -0.86 | 236.10 - 236.75 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 236.25 | 238.70 | -1.03 | 235.80 - 236.60 | 75 | 16:00:07 | 08.12.2025 | ||
| Swiss Exchange | CHF | 221.55 | 223.45 | -0.85 | 0.00 - 0.00 | 0 | 15:46:11 | 08.12.2025 | ||
| Tradegate | EUR | 236.40 | 240.00 | -1.50 | 236.10 - 237.65 | 235 | 16:00:02 | 08.12.2025 | ||
| XETRA | EUR | 236.30 | 239.20 | -1.21 | 236.00 - 236.50 | 741 | 13:24:23 | 08.12.2025 | ||
| Quotrix | EUR | 239.15 | 238.15 | 0.42 | 239.15 - 239.15 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 277.08 | 275.92 | 0.42 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||