Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
275.05
USD
2.32
USD
0.85
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.90 | 231.50 | 1.47 | 232.50 - 235.00 | 4 | 22:47:20 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.55 | 231.71 | 0.11 | 233.16 - 234.55 | 0 | 09:12:02 | 12.09.2025 | ||
| Berlin | EUR | 234.30 | 231.60 | 1.17 | 233.30 - 234.55 | 0 | 21:48:11 | 17.09.2025 | ||
| BX Swiss | CHF | 222.10 | 216.23 | -6.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
| Düsseldorf | EUR | 233.75 | 231.10 | 1.15 | 232.20 - 234.40 | 0 | 21:46:30 | 17.09.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 233.50 | 232.60 | 0.39 | 233.50 - 233.50 | 0 | 09:19:28 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 234.35 | 232.45 | 0.71 | 234.35 - 234.35 | 4 | 16:49:02 | 17.09.2025 | ||
| London | GBP | 203.19 | 201.39 | 0.90 | 202.54 - 203.32 | 206 | 16:01:01 | 17.09.2025 | ||
| München | EUR | 232.50 | 232.20 | 0.13 | 232.50 - 232.50 | 0 | 08:17:40 | 17.09.2025 | ||
| Stuttgart | EUR | 233.75 | 231.25 | 1.08 | 232.85 - 234.45 | 0 | 21:55:10 | 17.09.2025 | ||
| Swiss Exchange | CHF | 216.50 | 215.85 | 0.70 | 0.00 - 0.00 | 0 | 12:50:31 | 15.09.2025 | ||
| Tradegate | EUR | 234.50 | 231.10 | 1.47 | 233.40 - 234.50 | 140 | 20:29:40 | 17.09.2025 | ||
| XETRA | EUR | 234.55 | 232.00 | 1.10 | 233.30 - 234.55 | 432 | 17:36:12 | 17.09.2025 | ||
| Quotrix | EUR | 231.85 | 231.85 | -0.09 | 0.00 - 0.00 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | USD | 275.05 | 272.74 | 0.85 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||