Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
58.65
USD
-0.21
USD
-0.36
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.80 | 50.80 | -0.29 | 0.00 - 0.00 | 0 | 22:57:39 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.40 | 50.40 | -0.55 | 0.00 - 0.00 | 0 | 15:09:11 | 03.12.2025 | ||
| BX Swiss | CHF | 47.21 | 47.21 | -0.53 | 0.00 - 0.00 | 0 | 18:00:02 | 03.12.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 50.82 | 50.82 | -0.18 | 0.00 - 0.00 | 0 | 21:46:21 | 03.12.2025 | ||
| Hamburg | EUR | 50.89 | 50.89 | 0.83 | 0.00 - 0.00 | 0 | 08:15:31 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 50.82 | 50.82 | -0.39 | 0.00 - 0.00 | 0 | 13:42:38 | 03.12.2025 | ||
| London | GBP | 44.28 | 44.28 | -0.66 | 0.00 - 0.00 | 0 | 17:35:26 | 03.12.2025 | ||
| München | EUR | 50.86 | 50.86 | 0.83 | 0.00 - 0.00 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 50.78 | 50.78 | -0.16 | 0.00 - 0.00 | 0 | 21:55:21 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.34 | 47.34 | 0.10 | 0.00 - 0.00 | 0 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 50.81 | 50.81 | -0.20 | 0.00 - 0.00 | 0 | 21:11:14 | 03.12.2025 | ||
| XETRA | EUR | 50.75 | 50.75 | 0.10 | 0.00 - 0.00 | 0 | 17:35:50 | 03.12.2025 | ||
| Quotrix | EUR | 50.79 | 50.79 | -0.55 | 0.00 - 0.00 | 0 | 12:26:08 | 03.12.2025 | ||
| KAG-Kurs | USD | 58.65 | 58.86 | -0.36 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||