Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
58.96
USD
-0.64
USD
-1.07
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.91 | 51.00 | -0.18 | 50.85 - 51.24 | 5’174 | 22:29:17 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.03 | 50.94 | 0.17 | 50.82 - 51.30 | 0 | 20:14:29 | 16.01.2026 | ||
| BX Swiss | CHF | 47.41 | 48.07 | -1.37 | 47.41 - 47.80 | 369 | 18:00:00 | 16.01.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.07 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.07 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 50.96 | 50.96 | 0.00 | 50.91 - 51.21 | 28 | 21:46:23 | 16.01.2026 | ||
| Hamburg | EUR | 51.05 | 51.32 | -0.53 | 51.05 - 51.05 | 0 | 08:16:17 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 50.90 | 51.06 | -0.31 | 50.90 - 51.00 | 0 | 12:58:45 | 17.01.2026 | ||
| London | GBP | 44.22 | 44.52 | -0.69 | 44.23 - 44.42 | 38’192 | 17:35:00 | 16.01.2026 | ||
| München | EUR | 51.03 | 50.86 | 0.33 | 51.03 - 51.20 | 250 | 20:12:50 | 16.01.2026 | ||
| Stuttgart | EUR | 50.98 | 50.95 | 0.06 | 50.87 - 51.24 | 132 | 21:55:05 | 16.01.2026 | ||
| Swiss Exchange | CHF | 47.48 | 47.86 | -0.78 | 47.38 - 47.75 | 6’098 | 17:35:55 | 16.01.2026 | ||
| Tradegate | EUR | 50.98 | 51.02 | -0.08 | 50.85 - 51.24 | 13’707 | 21:31:42 | 16.01.2026 | ||
| XETRA | EUR | 51.05 | 51.34 | -0.56 | 50.85 - 51.30 | 32’090 | 17:35:52 | 16.01.2026 | ||
| Quotrix | EUR | 50.93 | 51.09 | -0.31 | 50.93 - 51.21 | 310 | 16:01:43 | 16.01.2026 | ||
| KAG-Kurs | USD | 58.96 | 59.59 | -1.07 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||