Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
45.49
USD
0.37
USD
0.83
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.75 | 39.29 | 1.16 | 39.49 - 39.75 | 1’070 | 21:41:05 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.58 | 39.31 | 0.69 | 39.46 - 39.65 | 0 | 22:18:32 | 12.11.2025 | ||
| Berlin | EUR | 39.61 | 39.43 | 0.46 | 39.48 - 39.62 | 0 | 20:55:11 | 12.11.2025 | ||
| BX Swiss | CHF | 36.49 | 36.43 | 0.16 | 0.00 - 0.00 | 0 | 17:29:07 | 12.11.2025 | ||
| Düsseldorf | EUR | 39.48 | 39.33 | 0.37 | 39.39 - 39.60 | 0 | 21:46:54 | 12.11.2025 | ||
| Hamburg | EUR | 39.53 | 39.61 | -0.20 | 39.53 - 39.53 | 0 | 08:11:07 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 39.42 | 39.44 | -0.04 | 39.27 - 39.79 | 0 | 22:21:05 | 12.11.2025 | ||
| London | USD | 45.81 | 45.60 | 0.46 | 45.70 - 46.32 | 20’089 | 17:35:05 | 12.11.2025 | ||
| München | EUR | 39.48 | 39.48 | 0.00 | 39.48 - 39.48 | 0 | 08:11:42 | 12.11.2025 | ||
| Stuttgart | EUR | 39.48 | 39.35 | 0.33 | 39.31 - 39.60 | 100 | 21:55:23 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.83 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.59 | 36.44 | 0.41 | 36.52 - 36.59 | 910 | 17:25:18 | 12.11.2025 | ||
| Tradegate | EUR | 39.41 | 39.58 | -0.44 | 39.36 - 39.68 | 613 | 17:43:56 | 12.11.2025 | ||
| XETRA | EUR | 39.51 | 39.29 | 0.56 | 39.43 - 39.62 | 21’878 | 17:36:07 | 12.11.2025 | ||
| Quotrix | EUR | 39.49 | 39.55 | -0.15 | 39.49 - 39.49 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 45.49 | 45.11 | 0.83 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||