Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
42.63
USD
0.16
USD
0.37
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.66 | 36.50 | 0.44 | 36.31 - 36.66 | 205 | 22:47:28 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 36.38 | 1.41 | 36.27 - 36.61 | 0 | 14:33:19 | 11.09.2025 | ||
| Berlin | EUR | 36.54 | 36.48 | 0.18 | 36.32 - 36.58 | 0 | 21:48:17 | 12.09.2025 | ||
| BX Swiss | CHF | 34.11 | 33.89 | 0.65 | 0.00 - 0.00 | 0 | 17:29:28 | 12.09.2025 | ||
| Düsseldorf | EUR | 36.44 | 36.35 | 0.26 | 36.30 - 36.54 | 0 | 21:46:57 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 36.39 | 36.42 | 2.19 | 36.42 - 36.73 | 0 | 12:02:43 | 11.09.2025 | ||
| London | USD | 42.61 | 42.62 | -0.09 | 42.61 - 42.61 | 160 | 12:08:40 | 12.09.2025 | ||
| München | EUR | 36.42 | 36.08 | 0.94 | 36.42 - 36.42 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 36.50 | 36.40 | 0.29 | 36.27 - 36.63 | 136 | 21:55:04 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.72 | 33.89 | -0.95 | 0.00 - 0.00 | 0 | 10:25:27 | 05.09.2025 | ||
| Tradegate | EUR | 36.67 | 36.55 | 0.34 | 36.29 - 36.67 | 294 | 18:14:37 | 12.09.2025 | ||
| XETRA | EUR | 36.54 | 36.32 | 0.62 | 36.31 - 36.58 | 3’414 | 17:36:27 | 12.09.2025 | ||
| Quotrix | EUR | 36.24 | 36.35 | -1.27 | 0.00 - 0.00 | 0 | 11:22:40 | 01.09.2025 | ||
| KAG-Kurs | USD | 42.63 | 42.48 | 0.37 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||