Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
133.87
USD
-0.08
USD
-0.06
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.20 | 114.37 | -1.02 | 113.20 - 114.39 | 300 | 18:47:35 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.20 | 114.36 | -0.14 | 113.21 - 114.53 | 0 | 09:13:40 | 16.09.2025 | ||
| Berlin | EUR | 113.27 | 114.37 | -0.97 | 113.27 - 114.35 | 0 | 18:21:12 | 16.09.2025 | ||
| BX Swiss | CHF | 105.60 | 106.87 | 0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 04.09.2025 | ||
| Düsseldorf | EUR | 113.18 | 114.31 | -0.98 | 113.18 - 114.36 | 1 | 18:46:39 | 16.09.2025 | ||
| FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 114.23 | 114.11 | 0.11 | 114.23 - 114.23 | 0 | 09:17:24 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 114.36 | 114.34 | 0.01 | 114.36 - 114.36 | 1 | 10:34:33 | 16.09.2025 | ||
| London | USD | 134.27 | 134.58 | 0.28 | 134.27 - 134.96 | 56’384 | 17:24:10 | 16.09.2025 | ||
| München | EUR | 114.39 | 114.28 | 0.09 | 114.39 - 114.39 | 0 | 08:21:58 | 16.09.2025 | ||
| Stuttgart | EUR | 113.31 | 114.32 | -0.88 | 113.17 - 114.44 | 1’692 | 19:06:06 | 16.09.2025 | ||
| Swiss Exchange | CHF | 106.76 | 106.74 | 0.02 | 106.76 - 106.80 | 13’392 | 09:03:13 | 16.09.2025 | ||
| Tradegate | EUR | 113.29 | 114.42 | -0.99 | 113.11 - 114.53 | 8’116 | 18:59:44 | 16.09.2025 | ||
| Wien | EUR | 113.44 | 114.36 | -0.80 | 113.44 - 114.44 | 0 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 113.42 | 114.39 | -0.85 | 113.42 - 114.39 | 75’922 | 17:36:07 | 16.09.2025 | ||
| Quotrix | EUR | 114.46 | 114.21 | 0.22 | 114.46 - 114.46 | 0 | 07:27:00 | 16.09.2025 | ||
| KAG-Kurs | USD | 133.87 | 133.94 | -0.06 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||