Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
136.27
USD
-1.03
USD
-0.75
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.85 | 118.10 | -0.21 | 116.47 - 118.48 | 1’646 | 21:33:35 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.95 | 118.10 | -0.13 | 116.33 - 118.52 | 0 | 22:13:58 | 07.11.2025 | ||
| Berlin | EUR | 117.97 | 118.43 | -0.38 | 116.57 - 118.40 | 1 | 20:55:05 | 07.11.2025 | ||
| BX Swiss | CHF | 108.52 | 110.16 | -1.49 | 0.00 - 0.00 | 0 | 17:29:58 | 07.11.2025 | ||
| Düsseldorf | EUR | 117.84 | 118.04 | -0.17 | 116.60 - 118.50 | 80 | 21:46:54 | 07.11.2025 | ||
| FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.73 | 119.31 | -1.32 | 117.73 - 118.40 | 2 | 20:46:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 116.41 | 118.20 | -1.51 | 116.41 - 118.11 | 839 | 18:09:26 | 07.11.2025 | ||
| London | USD | 135.04 | 136.42 | -1.02 | 136.65 - 136.65 | 229 | 17:35:11 | 07.11.2025 | ||
| München | EUR | 118.29 | 117.99 | 0.25 | 118.20 - 118.29 | 1 | 10:06:36 | 07.11.2025 | ||
| Stuttgart | EUR | 117.87 | 118.00 | -0.11 | 116.38 - 118.51 | 1’633 | 21:55:09 | 07.11.2025 | ||
| Swiss Exchange | CHF | 108.54 | 110.00 | -1.33 | 0.00 - 0.00 | 1’150 | 17:36:21 | 07.11.2025 | ||
| Tradegate | EUR | 117.85 | 118.38 | -0.45 | 116.27 - 118.50 | 22’481 | 21:52:07 | 07.11.2025 | ||
| Wien | EUR | 116.60 | 118.22 | -1.37 | 116.60 - 118.50 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 116.60 | 118.13 | -1.30 | 116.60 - 118.52 | 16’739 | 17:36:02 | 07.11.2025 | ||
| Quotrix | EUR | 118.33 | 119.60 | -1.06 | 118.33 - 118.44 | 3 | 09:46:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 136.27 | 137.30 | -0.75 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||