Xtrackers MSCI World Quality UCITS ETF 1C 25279522 / IE00BL25JL35
79.93
USD
-0.59
USD
-0.73
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Quality UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.04 | 68.63 | 0.60 | 68.46 - 69.18 | 1’586 | 21:30:00 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.00 | 68.70 | 0.44 | 68.56 - 69.14 | 0 | 16:03:38 | 19.12.2025 | ||
| Berlin | EUR | 69.12 | 68.56 | 0.82 | 68.64 - 69.12 | 0 | 20:55:03 | 19.12.2025 | ||
| Düsseldorf | EUR | 69.00 | 68.68 | 0.47 | 68.63 - 69.07 | 0 | 21:47:20 | 19.12.2025 | ||
| Hamburg | EUR | 68.67 | 68.08 | 0.87 | 68.67 - 68.67 | 0 | 08:16:13 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 69.01 | 69.04 | -0.04 | 69.01 - 69.14 | 1 | 19:00:30 | 21.12.2025 | ||
| London | GBP | 60.52 | 60.33 | 0.31 | 60.22 - 60.57 | 18’170 | 17:35:22 | 19.12.2025 | ||
| München | EUR | 68.63 | 68.19 | 0.65 | 68.63 - 68.63 | 0 | 08:43:44 | 19.12.2025 | ||
| Stuttgart | EUR | 69.05 | 68.59 | 0.67 | 68.46 - 69.09 | 0 | 21:55:08 | 19.12.2025 | ||
| SIX SX USD | USD | 80.95 | 80.69 | 0.32 | 80.43 - 80.95 | 1’993 | 17:24:05 | 19.12.2025 | ||
| Tradegate | EUR | 69.06 | 68.68 | 0.55 | 68.46 - 69.07 | 3’404 | 20:52:09 | 19.12.2025 | ||
| XETRA | EUR | 69.09 | 68.88 | 0.30 | 68.63 - 69.10 | 26’320 | 17:36:01 | 19.12.2025 | ||
| Quotrix | EUR | 68.78 | 68.63 | 0.22 | 68.59 - 68.78 | 2 | 10:25:46 | 19.12.2025 | ||
| KAG-Kurs | USD | 79.93 | 80.52 | -0.73 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||