Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
74.86
USD
0.43
USD
0.58
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.92 | 62.98 | -0.10 | 62.70 - 63.10 | 217 | 18:47:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.22 | 62.94 | -0.14 | 62.75 - 63.13 | 0 | 19:08:13 | 18.08.2025 | ||
| Berlin | EUR | 62.81 | 62.97 | -0.25 | 62.81 - 63.07 | 0 | 18:21:10 | 17.09.2025 | ||
| BX Swiss | CHF | 58.49 | 58.69 | -0.35 | 0.00 - 0.00 | 0 | 17:29:55 | 17.09.2025 | ||
| Düsseldorf | EUR | 62.65 | 62.83 | -0.29 | 62.65 - 63.05 | 0 | 18:46:32 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 63.60 | 62.84 | -0.05 | 62.56 - 63.22 | 0 | 09:15:01 | 15.09.2025 | ||
| London | USD | 74.49 | 74.54 | -0.07 | 74.41 - 74.71 | 5’294 | 17:35:04 | 17.09.2025 | ||
| München | EUR | 63.07 | 63.65 | -0.91 | 63.07 - 63.07 | 0 | 08:17:39 | 17.09.2025 | ||
| Stuttgart | EUR | 62.62 | 62.83 | -0.33 | 62.62 - 63.06 | 0 | 19:00:37 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.65 | 59.02 | -0.63 | 58.65 - 58.65 | 20 | 14:30:16 | 17.09.2025 | ||
| Tradegate | EUR | 63.07 | 63.28 | -0.33 | 63.00 - 63.07 | 209 | 16:05:14 | 17.09.2025 | ||
| XETRA | EUR | 62.85 | 62.94 | -0.14 | 62.81 - 63.10 | 3’185 | 17:36:25 | 17.09.2025 | ||
| Quotrix | EUR | 62.92 | 63.62 | -1.10 | 62.92 - 62.92 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | USD | 74.86 | 74.43 | 0.58 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||