Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
52.32
USD
-0.44
USD
-0.84
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.41 | 44.16 | 0.57 | 44.12 - 44.56 | 331 | 16:17:30 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.16 | 44.16 | -1.84 | 44.19 - 44.54 | 0 | 21:41:46 | 16.09.2025 | ||
| Berlin | EUR | 44.50 | 44.21 | 0.66 | 44.21 - 44.50 | 887 | 15:48:09 | 17.09.2025 | ||
| BX Swiss | CHF | 42.11 | 41.38 | -0.94 | 0.00 - 0.00 | 0 | 18:00:00 | 08.09.2025 | ||
| Düsseldorf | EUR | 44.29 | 44.16 | 0.29 | 44.14 - 44.30 | 191 | 15:17:29 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 44.29 | 44.39 | -0.23 | 44.29 - 44.29 | 157 | 13:03:56 | 17.09.2025 | ||
| London | USD | 52.75 | 52.41 | 0.63 | 52.35 - 52.75 | 8’677 | 15:48:03 | 17.09.2025 | ||
| München | EUR | 44.27 | 44.30 | -0.07 | 44.27 - 44.27 | 0 | 08:17:40 | 17.09.2025 | ||
| Stuttgart | EUR | 44.41 | 44.15 | 0.58 | 44.14 - 44.47 | 3’226 | 16:15:25 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.21 | 41.42 | -0.51 | 41.21 - 41.21 | 24 | 13:47:49 | 17.09.2025 | ||
| Tradegate | EUR | 44.43 | 44.19 | 0.55 | 44.13 - 44.50 | 8’761 | 16:11:18 | 17.09.2025 | ||
| XETRA | EUR | 44.42 | 44.25 | 0.38 | 44.19 - 44.53 | 43’786 | 16:06:20 | 17.09.2025 | ||
| Quotrix | EUR | 44.28 | 44.35 | -0.16 | 44.17 - 44.28 | 135 | 12:07:12 | 17.09.2025 | ||
| KAG-Kurs | USD | 52.32 | 52.76 | -0.84 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||