Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.59
USD
-0.21
USD
-0.49
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.88 | 36.00 | -0.33 | 35.73 - 35.88 | 201 | 15:41:03 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.02 | 35.88 | 0.40 | 35.71 - 36.03 | 0 | 22:26:44 | 03.12.2025 | ||
| Berlin | EUR | 35.99 | 35.99 | 0.01 | 35.74 - 35.99 | 0 | 20:55:10 | 03.12.2025 | ||
| BX Swiss | CHF | 33.46 | 33.54 | -0.23 | 0.00 - 0.00 | 0 | 17:29:08 | 03.12.2025 | ||
| Düsseldorf | EUR | 35.93 | 35.86 | 0.21 | 35.74 - 35.93 | 0 | 21:47:11 | 03.12.2025 | ||
| Hamburg | EUR | 35.87 | 35.78 | 0.27 | 35.87 - 35.87 | 0 | 08:14:49 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 35.88 | 35.86 | 0.06 | 35.88 - 35.88 | 80 | 09:05:03 | 03.12.2025 | ||
| London | USD | 41.85 | 41.73 | 0.29 | 41.66 - 41.87 | 16’511 | 17:35:15 | 03.12.2025 | ||
| München | EUR | 35.86 | 35.86 | 0.00 | 35.86 - 35.86 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 35.94 | 35.82 | 0.34 | 35.73 - 35.94 | 1’021 | 21:55:07 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.49 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.46 | 33.56 | -0.28 | 0.00 - 0.00 | 0 | 17:33:55 | 03.12.2025 | ||
| Tradegate | EUR | 35.90 | 36.00 | -0.29 | 35.80 - 35.97 | 259 | 19:13:18 | 03.12.2025 | ||
| XETRA | EUR | 35.87 | 35.99 | -0.33 | 35.74 - 35.89 | 25’224 | 17:36:06 | 03.12.2025 | ||
| Quotrix | EUR | 35.88 | 35.89 | -0.01 | 35.88 - 35.88 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 41.59 | 41.80 | -0.49 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||