Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
117.32
USD
0.81
USD
0.70
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.48 | 101.10 | 0.38 | 100.92 - 101.48 | 2’943 | 20:47:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.26 | 101.00 | 0.25 | 100.94 - 101.49 | 0 | 16:32:24 | 23.12.2025 | ||
| Berlin | EUR | 101.45 | 101.12 | 0.33 | 101.01 - 101.45 | 0 | 20:08:10 | 23.12.2025 | ||
| BX Swiss | CHF | 94.21 | 94.19 | 0.01 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 101.44 | 101.07 | 0.37 | 101.00 - 101.44 | 0 | 19:47:01 | 23.12.2025 | ||
| Hamburg | EUR | 101.04 | 100.95 | 0.09 | 101.04 - 101.04 | 0 | 08:12:41 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 101.07 | 101.00 | 0.07 | 101.07 - 101.15 | 116 | 12:46:31 | 23.12.2025 | ||
| London | USD | 119.36 | 118.84 | 0.43 | 118.93 - 118.98 | 50 | 17:35:20 | 23.12.2025 | ||
| München | EUR | 101.06 | 101.06 | 0.00 | 101.06 - 101.06 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 101.40 | 101.10 | 0.30 | 100.98 - 101.44 | 2’394 | 20:45:17 | 23.12.2025 | ||
| Swiss Exchange | CHF | 94.38 | 94.20 | 0.19 | 93.80 - 94.38 | 182 | 16:41:33 | 23.12.2025 | ||
| Tradegate | EUR | 101.49 | 101.10 | 0.39 | 100.96 - 101.49 | 13’967 | 19:55:02 | 23.12.2025 | ||
| XETRA | EUR | 101.38 | 101.13 | 0.24 | 100.97 - 101.42 | 16’657 | 17:36:01 | 23.12.2025 | ||
| Quotrix | EUR | 101.44 | 101.04 | 0.40 | 100.90 - 101.44 | 691 | 19:41:37 | 23.12.2025 | ||
| KAG-Kurs | USD | 117.32 | 116.50 | 0.70 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||