Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
69.64
USD
-0.25
USD
-0.36
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.14 | 59.23 | -0.15 | 58.52 - 59.14 | 0 | 11:17:29 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.17 | 58.90 | 0.26 | 58.91 - 59.21 | 0 | 19:53:53 | 14.08.2025 | ||
| Berlin | EUR | 59.14 | 58.96 | 0.31 | 58.93 - 59.19 | 0 | 11:05:21 | 23.09.2025 | ||
| BX Swiss | CHF | 50.38 | 55.40 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 59.15 | 58.72 | 0.73 | 58.61 - 59.15 | 0 | 10:16:31 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 59.42 | 59.42 | -0.59 | 58.46 - 59.69 | 0 | 16:03:33 | 22.09.2025 | ||
| London | USD | 69.51 | 70.00 | -0.70 | 69.48 - 69.62 | 7’089 | 09:10:18 | 23.09.2025 | ||
| München | EUR | 58.99 | 58.99 | 0.00 | 58.99 - 58.99 | 0 | 08:05:39 | 23.09.2025 | ||
| Stuttgart | EUR | 59.12 | 58.81 | 0.53 | 58.77 - 59.15 | 0 | 11:00:16 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 55.14 | 55.33 | 2.19 | 55.14 - 55.14 | 885 | 09:10:18 | 23.09.2025 | ||
| Tradegate | EUR | 59.19 | 59.25 | -0.10 | 59.10 - 59.19 | 92 | 09:31:17 | 23.09.2025 | ||
| XETRA | EUR | 59.23 | 59.31 | -0.13 | 59.01 - 59.24 | 2’562 | 09:46:51 | 23.09.2025 | ||
| Quotrix | EUR | 58.92 | 59.42 | -0.84 | 58.92 - 58.92 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 69.64 | 69.89 | -0.36 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||