Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
70.08
USD
0.93
USD
1.35
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.24 | 60.68 | 0.92 | 60.60 - 61.24 | 0 | 14:47:20 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.53 | 60.82 | -0.48 | 60.35 - 61.31 | 0 | 22:26:36 | 12.11.2025 | ||
| Berlin | EUR | 60.57 | 60.56 | 0.02 | 60.39 - 61.27 | 0 | 20:55:11 | 12.11.2025 | ||
| BX Swiss | CHF | 55.92 | 56.07 | -0.26 | 0.00 - 0.00 | 0 | 17:29:52 | 12.11.2025 | ||
| Düsseldorf | EUR | 60.33 | 60.45 | -0.20 | 60.32 - 61.22 | 0 | 21:46:54 | 12.11.2025 | ||
| Hamburg | EUR | 60.94 | 60.22 | 1.20 | 60.94 - 60.94 | 0 | 08:11:07 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 60.12 | 60.71 | -0.97 | 60.06 - 61.98 | 0 | 22:59:45 | 12.11.2025 | ||
| London | USD | 70.15 | 70.15 | 0.00 | 70.03 - 70.13 | 1’322 | 17:35:07 | 12.11.2025 | ||
| München | EUR | 60.59 | 60.29 | 0.50 | 60.59 - 60.59 | 0 | 08:11:41 | 12.11.2025 | ||
| Stuttgart | EUR | 60.35 | 60.66 | -0.51 | 60.29 - 61.24 | 1 | 21:55:05 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.35 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 55.91 | 56.08 | -0.30 | 0.00 - 0.00 | 0 | 17:35:29 | 12.11.2025 | ||
| Tradegate | EUR | 60.22 | 60.46 | -0.40 | 60.22 - 61.36 | 1’139 | 20:44:54 | 12.11.2025 | ||
| XETRA | EUR | 60.54 | 60.53 | 0.02 | 60.45 - 61.14 | 2’534 | 17:36:03 | 12.11.2025 | ||
| Quotrix | EUR | 61.07 | 60.52 | 0.91 | 61.07 - 61.07 | 0 | 07:27:00 | 12.11.2025 | ||
| KAG-Kurs | USD | 70.08 | 69.15 | 1.35 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||