Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
197.48
USD
0.99
USD
0.50
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.32 | 167.67 | -0.80 | 166.25 - 167.93 | 18 | 22:47:16 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.49 | 167.78 | 0.42 | 166.10 - 168.00 | 0 | 14:28:13 | 28.08.2025 | ||
| Berlin | EUR | 166.42 | 167.70 | -0.77 | 166.26 - 167.89 | 0 | 21:48:12 | 16.09.2025 | ||
| BX Swiss | CHF | 120.59 | 156.77 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 166.31 | 167.56 | -0.75 | 166.05 - 167.83 | 0 | 21:47:06 | 16.09.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.65 | 167.84 | -0.11 | 167.65 - 167.65 | 0 | 09:17:24 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 167.86 | 167.41 | 0.42 | 166.11 - 168.44 | 0 | 14:56:06 | 12.09.2025 | ||
| London | GBP | 144.54 | 145.16 | -0.56 | 144.54 - 145.24 | 1’527 | 17:35:05 | 16.09.2025 | ||
| München | EUR | 167.68 | 167.46 | 0.13 | 167.68 - 167.68 | 0 | 08:21:57 | 16.09.2025 | ||
| Stuttgart | EUR | 166.36 | 167.62 | -0.75 | 166.05 - 167.89 | 0 | 21:55:20 | 16.09.2025 | ||
| Swiss Exchange | CHF | 156.92 | 156.78 | 0.19 | 156.84 - 156.92 | 1’112 | 10:41:55 | 16.09.2025 | ||
| Tradegate | EUR | 166.31 | 167.55 | -0.74 | 166.31 - 168.00 | 1’141 | 21:14:23 | 16.09.2025 | ||
| XETRA | EUR | 166.52 | 167.80 | -0.76 | 166.52 - 167.78 | 2’451 | 17:36:09 | 16.09.2025 | ||
| Quotrix | EUR | 167.83 | 167.83 | 0.10 | 0.00 - 0.00 | 0 | 07:27:00 | 16.09.2025 | ||
| KAG-Kurs | USD | 197.48 | 196.49 | 0.50 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||