Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.66
EUR
0.06
EUR
0.55
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.59 | 11.64 | -0.43 | 11.59 - 11.59 | 0 | 07:35:15 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.49 | 11.65 | 0.98 | 11.63 - 11.64 | 0 | 15:39:10 | 05.09.2025 | ||
| Berlin | EUR | 11.63 | 11.65 | -0.14 | 11.63 - 11.63 | 0 | 08:08:27 | 17.09.2025 | ||
| Düsseldorf | EUR | 11.61 | 11.61 | 20.72 | 0.00 - 0.00 | 0 | 21:46:29 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 9.77 | 11.65 | -2.83 | 11.59 - 11.68 | 0 | 17:02:09 | 27.04.2025 | ||
| München | EUR | 11.65 | 11.65 | 0.00 | 11.65 - 11.65 | 0 | 08:26:01 | 17.09.2025 | ||
| Sonstiges | EUR | 11.64 | 11.64 | -0.16 | 0.00 - 0.00 | 0 | 08:01:23 | 16.09.2025 | ||
| Sonstiges | EUR | 11.64 | 11.64 | -0.16 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Stuttgart | EUR | 11.60 | 11.62 | -0.14 | 11.60 - 11.61 | 0 | 08:31:17 | 17.09.2025 | ||
| Tradegate | EUR | 11.65 | 11.65 | -0.02 | 0.00 - 0.00 | 0 | 16:54:29 | 16.09.2025 | ||
| XETRA | EUR | 11.63 | 11.63 | -0.27 | 0.00 - 0.00 | 0 | 17:36:14 | 16.09.2025 | ||
| Quotrix | EUR | 11.64 | 11.66 | -0.17 | 11.64 - 11.64 | 0 | 07:27:07 | 17.09.2025 | ||
| KAG-Kurs | EUR | 11.66 | 11.60 | 0.55 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||