Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
12.13
EUR
-0.05
EUR
-0.41
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.14 | 12.16 | -0.16 | 12.07 - 12.14 | 68 | 13:47:34 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.13 | 12.13 | -0.04 | 0.00 - 0.00 | 0 | 13:51:50 | 30.12.2025 | ||
| Berlin | EUR | 12.13 | 12.13 | 0.05 | 12.12 - 12.13 | 0 | 14:00:14 | 30.12.2025 | ||
| Düsseldorf | EUR | 12.13 | 12.10 | 0.25 | 12.08 - 12.13 | 0 | 13:16:48 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 12.09 | 12.09 | -0.30 | 0.00 - 0.00 | 0 | 14:00:52 | 30.12.2025 | ||
| München | EUR | 12.13 | 12.13 | 0.02 | 12.13 - 12.13 | 0 | 13:32:05 | 30.12.2025 | ||
| Sonstiges | EUR | 12.11 | 12.11 | -0.17 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Sonstiges | EUR | 12.11 | 12.11 | -0.17 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Stuttgart | EUR | 12.13 | 12.10 | 0.25 | 12.08 - 12.14 | 0 | 13:45:34 | 30.12.2025 | ||
| Tradegate | EUR | 12.16 | 12.09 | 0.60 | 12.16 - 12.16 | 42 | 07:30:00 | 30.12.2025 | ||
| XETRA | EUR | 12.13 | 12.09 | 0.30 | 12.12 - 12.14 | 811 | 14:06:10 | 30.12.2025 | ||
| Quotrix | EUR | 12.11 | 12.15 | -0.33 | 12.11 - 12.11 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | EUR | 12.13 | 12.18 | -0.41 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||