Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.84
EUR
0.01
EUR
0.08
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.00 | 12.00 | 0.00 | 12.00 - 12.12 | 423 | 18:05:57 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.05 | 12.06 | -0.03 | 12.01 - 12.10 | 0 | 22:26:35 | 12.11.2025 | ||
| Berlin | EUR | 12.04 | 12.05 | -0.13 | 12.03 - 12.09 | 0 | 20:50:07 | 12.11.2025 | ||
| Düsseldorf | EUR | 12.01 | 12.01 | 0.03 | 12.01 - 12.09 | 0 | 21:47:18 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 12.04 | 12.04 | -0.05 | 11.98 - 12.13 | 0 | 22:45:10 | 12.11.2025 | ||
| München | EUR | 12.03 | 11.96 | 0.53 | 12.03 - 12.03 | 0 | 08:11:41 | 12.11.2025 | ||
| Sonstiges | EUR | 12.05 | 12.05 | 0.15 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Sonstiges | EUR | 12.05 | 12.05 | 0.15 | 0.00 - 0.00 | 0 | 08:01:25 | 11.11.2025 | ||
| Stuttgart | EUR | 12.02 | 12.02 | 0.03 | 11.99 - 12.09 | 0 | 21:55:15 | 12.11.2025 | ||
| Tradegate | EUR | 12.02 | 12.00 | 0.17 | 0.00 - 0.00 | 0 | 22:01:55 | 12.11.2025 | ||
| XETRA | EUR | 12.04 | 11.99 | 0.45 | 12.04 - 12.10 | 545 | 17:36:24 | 12.11.2025 | ||
| Quotrix | EUR | 12.07 | 12.02 | 0.47 | 12.07 - 12.07 | 0 | 07:27:07 | 12.11.2025 | ||
| KAG-Kurs | EUR | 11.84 | 11.83 | 0.08 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||