Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
140.05
USD
2.86
USD
2.09
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.36 | 119.44 | 0.77 | 118.80 - 120.36 | 2’850 | 17:47:09 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.42 | 120.42 | 0.65 | 0.00 - 0.00 | 0 | 22:29:41 | 23.12.2025 | ||
| Berlin | EUR | 120.36 | 119.68 | 0.57 | 118.86 - 120.38 | 0 | 20:58:08 | 23.12.2025 | ||
| BX Swiss | CHF | 111.60 | 111.50 | 0.10 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 120.24 | 119.44 | 0.67 | 119.04 - 120.24 | 0 | 21:47:05 | 23.12.2025 | ||
| Hamburg | EUR | 119.22 | 119.94 | -0.60 | 119.22 - 119.22 | 0 | 08:12:39 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 119.22 | 119.22 | -0.07 | 0.00 - 0.00 | 0 | 12:51:16 | 23.12.2025 | ||
| London | USD | 141.45 | 141.45 | 0.51 | 0.00 - 0.00 | 0 | 17:35:20 | 23.12.2025 | ||
| München | EUR | 119.00 | 120.00 | -0.83 | 119.00 - 119.66 | 13 | 14:39:13 | 23.12.2025 | ||
| Stuttgart | EUR | 120.32 | 119.52 | 0.67 | 118.98 - 120.32 | 0 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 111.60 | 112.20 | -0.53 | 0.00 - 0.00 | 0 | 17:31:29 | 23.12.2025 | ||
| Tradegate | EUR | 120.26 | 119.88 | 0.32 | 118.98 - 120.46 | 2’473 | 21:50:22 | 23.12.2025 | ||
| XETRA | EUR | 120.18 | 119.74 | 0.37 | 119.00 - 120.18 | 6’446 | 17:35:45 | 23.12.2025 | ||
| Quotrix | EUR | 119.02 | 120.06 | -0.87 | 119.02 - 119.22 | 42 | 14:47:01 | 23.12.2025 | ||
| KAG-Kurs | USD | 140.05 | 137.19 | 2.09 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||