Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
62.55
USD
-0.45
USD
-0.72
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.00 | 53.61 | -1.14 | 53.00 - 53.50 | 428 | 19:55:15 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.02 | 53.66 | -1.19 | 52.79 - 53.54 | 0 | 16:08:40 | 08.12.2025 | ||
| Berlin | EUR | 52.87 | 53.57 | -1.31 | 52.87 - 53.59 | 0 | 20:55:04 | 08.12.2025 | ||
| BX Swiss | CHF | 49.83 | 50.25 | -0.85 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 52.73 | 53.39 | -1.24 | 52.72 - 53.48 | 0 | 21:47:18 | 08.12.2025 | ||
| Hamburg | EUR | 53.51 | 53.68 | -0.32 | 53.51 - 53.51 | 0 | 08:16:23 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 52.67 | 53.34 | -1.26 | 52.57 - 53.78 | 0 | 23:00:02 | 08.12.2025 | ||
| London | USD | 61.68 | 62.47 | -1.27 | 61.68 - 62.35 | 1’821 | 17:35:03 | 08.12.2025 | ||
| München | EUR | 53.53 | 53.69 | -0.30 | 53.53 - 53.64 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 52.71 | 53.32 | -1.14 | 52.70 - 53.49 | 0 | 21:55:16 | 08.12.2025 | ||
| Swiss Exchange | CHF | 49.91 | 50.25 | -0.69 | 49.82 - 50.13 | 631 | 16:44:32 | 08.12.2025 | ||
| Tradegate | EUR | 52.77 | 53.65 | -1.64 | 52.77 - 53.53 | 1’129 | 20:21:38 | 08.12.2025 | ||
| XETRA | EUR | 53.06 | 53.69 | -1.17 | 53.03 - 53.55 | 2’490 | 17:35:55 | 08.12.2025 | ||
| Quotrix | EUR | 53.41 | 53.74 | -0.61 | 53.41 - 53.56 | 2 | 07:30:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 62.55 | 63.01 | -0.72 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||