Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
39.01
USD
-0.33
USD
-0.83
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.91 | 33.53 | 1.13 | 33.77 - 33.91 | 0 | 14:17:27 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.92 | 33.87 | 0.15 | 33.83 - 33.93 | 0 | 14:19:59 | 04.12.2025 | ||
| Berlin | EUR | 33.88 | 33.86 | 0.06 | 33.85 - 33.91 | 0 | 13:10:15 | 04.12.2025 | ||
| BX Swiss | CHF | 31.65 | 31.45 | 0.66 | 0.00 - 0.00 | 0 | 14:20:27 | 04.12.2025 | ||
| Düsseldorf | EUR | 33.86 | 33.79 | 0.19 | 33.83 - 33.88 | 0 | 13:17:08 | 04.12.2025 | ||
| Hamburg | EUR | 33.91 | 33.56 | 1.06 | 33.91 - 33.91 | 0 | 08:12:30 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 33.90 | 33.73 | 0.49 | 33.79 - 34.06 | 0 | 14:19:59 | 04.12.2025 | ||
| London | USD | 39.59 | 39.40 | 0.48 | 39.53 - 39.59 | 1’647 | 13:48:14 | 04.12.2025 | ||
| München | EUR | 33.77 | 33.69 | 0.24 | 33.77 - 33.77 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 33.91 | 33.79 | 0.34 | 33.83 - 33.91 | 0 | 14:15:39 | 04.12.2025 | ||
| Swiss Exchange | CHF | 31.62 | 31.44 | 0.57 | 0.00 - 0.00 | 0 | 14:05:07 | 04.12.2025 | ||
| Tradegate | EUR | 33.90 | 33.80 | 0.31 | 0.00 - 0.00 | 0 | 14:19:57 | 04.12.2025 | ||
| XETRA | EUR | 33.89 | 33.70 | 0.55 | 33.86 - 33.90 | 245 | 13:40:41 | 04.12.2025 | ||
| Quotrix | EUR | 33.86 | 33.55 | 0.94 | 33.86 - 33.94 | 1 | 11:14:20 | 04.12.2025 | ||
| KAG-Kurs | USD | 39.01 | 39.33 | -0.83 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||