Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
39.45
USD
-0.90
USD
-2.24
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.96 | 33.96 | 0.07 | 0.00 - 0.00 | 0 | 16:09:42 | 21.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 33.90 | 33.90 | 0.85 | 0.00 - 0.00 | 0 | 22:22:51 | 21.01.2026 | ||
| BX Swiss | CHF | 31.43 | 31.43 | -0.23 | 0.00 - 0.00 | 0 | 17:29:57 | 21.01.2026 | ||
| Düsseldorf | EUR | 33.91 | 33.91 | 0.95 | 0.00 - 0.00 | 0 | 21:46:22 | 21.01.2026 | ||
| Hamburg | EUR | 33.73 | 33.73 | 0.48 | 0.00 - 0.00 | 0 | 08:11:07 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 33.88 | 33.89 | -0.04 | 33.86 - 34.23 | 0 | 07:03:04 | 22.01.2026 | ||
| London | USD | 39.61 | 39.61 | -0.90 | 0.00 - 0.00 | 0 | 17:35:10 | 21.01.2026 | ||
| München | EUR | 33.82 | 33.82 | -1.21 | 0.00 - 0.00 | 0 | 08:04:39 | 21.01.2026 | ||
| Stuttgart | EUR | 33.86 | 33.86 | 0.79 | 0.00 - 0.00 | 0 | 21:55:28 | 21.01.2026 | ||
| Swiss Exchange | CHF | 31.28 | 31.28 | -0.84 | 0.00 - 0.00 | 0 | 15:04:46 | 21.01.2026 | ||
| Tradegate | EUR | 34.01 | 34.01 | 0.46 | 0.00 - 0.00 | 0 | 16:00:05 | 21.01.2026 | ||
| XETRA | EUR | 33.83 | 33.83 | -0.68 | 0.00 - 0.00 | 0 | 17:35:57 | 21.01.2026 | ||
| Quotrix | EUR | 33.68 | 33.68 | -1.46 | 0.00 - 0.00 | 0 | 07:27:06 | 21.01.2026 | ||
| KAG-Kurs | USD | 39.45 | 40.36 | -2.24 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||