Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
194.57
USD
0.97
USD
0.50
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.79 | 163.79 | -0.88 | 0.00 - 0.00 | 0 | 22:47:12 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.82 | 165.34 | -0.92 | 163.67 - 165.53 | 0 | 18:35:45 | 16.09.2025 | ||
| Berlin | EUR | 163.98 | 163.98 | 1.47 | 0.00 - 0.00 | 0 | 21:48:16 | 16.09.2025 | ||
| BX Swiss | CHF | 151.67 | 154.52 | -0.12 | 0.00 - 0.00 | 0 | 18:00:03 | 02.09.2025 | ||
| Düsseldorf | EUR | 163.89 | 163.89 | 2.81 | 0.00 - 0.00 | 0 | 21:46:52 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 165.27 | 163.80 | 0.65 | 0.00 - 0.00 | 0 | 09:12:10 | 15.09.2025 | ||
| London | GBP | 142.35 | 142.36 | -0.48 | 0.00 - 0.00 | 0 | 16:04:28 | 16.09.2025 | ||
| München | EUR | 165.33 | 165.33 | 8.63 | 0.00 - 0.00 | 0 | 08:21:58 | 16.09.2025 | ||
| Stuttgart | EUR | 163.93 | 165.15 | -0.74 | 163.59 - 165.43 | 0 | 21:55:20 | 16.09.2025 | ||
| Swiss Exchange | CHF | 153.14 | 153.14 | -1.06 | 0.00 - 0.00 | 0 | 16:52:53 | 16.09.2025 | ||
| Tradegate | EUR | 163.94 | 163.94 | -0.65 | 0.00 - 0.00 | 0 | 19:43:32 | 16.09.2025 | ||
| Wien | EUR | 164.14 | 165.30 | -0.70 | 164.14 - 165.44 | 194 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 164.10 | 164.10 | -0.75 | 0.00 - 0.00 | 0 | 17:36:02 | 16.09.2025 | ||
| Quotrix | EUR | 165.12 | 165.12 | 0.11 | 0.00 - 0.00 | 0 | 12:32:55 | 16.09.2025 | ||
| KAG-Kurs | USD | 194.57 | 193.60 | 0.50 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||