Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
203.29
USD
0.88
USD
0.43
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.57 | 172.01 | -0.26 | 171.55 - 171.88 | 6’882 | 14:47:08 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.09 | 172.09 | 0.15 | 0.00 - 0.00 | 0 | 16:00:33 | 23.12.2025 | ||
| Berlin | EUR | 172.37 | 172.17 | 0.12 | 171.58 - 172.39 | 0 | 20:55:07 | 23.12.2025 | ||
| BX Swiss | CHF | 160.15 | 160.27 | -0.08 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 172.27 | 172.00 | 0.15 | 171.53 - 172.42 | 0 | 21:46:39 | 23.12.2025 | ||
| Hamburg | EUR | 171.77 | 171.94 | -0.10 | 171.77 - 171.77 | 0 | 08:12:40 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 172.33 | 172.33 | 0.25 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | GBP | 150.52 | 150.51 | 0.01 | 150.27 - 150.52 | 928 | 13:35:00 | 24.12.2025 | ||
| München | EUR | 171.92 | 171.99 | -0.04 | 171.92 - 171.92 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 172.31 | 172.06 | 0.15 | 171.46 - 172.43 | 200 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 159.84 | 159.98 | -0.09 | 159.36 - 160.22 | 7’025 | 16:08:32 | 23.12.2025 | ||
| Tradegate | EUR | 172.38 | 172.06 | 0.19 | 171.45 - 172.45 | 1’288 | 19:26:28 | 23.12.2025 | ||
| Wien | EUR | 172.36 | 172.08 | 0.16 | 171.46 - 172.36 | 540 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 172.33 | 172.07 | 0.15 | 171.49 - 172.34 | 9’918 | 17:35:46 | 23.12.2025 | ||
| Quotrix | EUR | 171.69 | 171.95 | -0.15 | 171.69 - 171.76 | 9 | 11:33:43 | 23.12.2025 | ||
| KAG-Kurs | USD | 203.29 | 202.41 | 0.43 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||