Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
71.77
USD
0.45
USD
0.63
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.23 | 60.35 | -0.20 | 60.23 - 60.23 | 0 | 07:35:08 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.38 | 60.38 | -0.94 | 60.29 - 60.33 | 0 | 16:17:47 | 16.09.2025 | ||
| Berlin | EUR | 60.37 | 60.37 | 5.23 | 0.00 - 0.00 | 0 | 21:53:22 | 16.09.2025 | ||
| BX Swiss | CHF | 56.36 | 56.36 | -1.11 | 0.00 - 0.00 | 0 | 17:30:00 | 16.09.2025 | ||
| Düsseldorf | EUR | 60.32 | 60.32 | 0.47 | 0.00 - 0.00 | 0 | 21:46:54 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 60.81 | 60.29 | 1.49 | 60.18 - 60.45 | 0 | 10:21:50 | 12.09.2025 | ||
| London | USD | 71.55 | 71.50 | -0.26 | 0.00 - 0.00 | 0 | 17:28:19 | 16.09.2025 | ||
| Stuttgart | EUR | 60.26 | 60.34 | -0.13 | 60.26 - 60.26 | 0 | 08:01:37 | 17.09.2025 | ||
| Swiss Exchange | CHF | 56.08 | 56.34 | -0.59 | 0.00 - 0.00 | 0 | 16:11:13 | 29.08.2025 | ||
| Tradegate | EUR | 60.40 | 60.40 | -0.90 | 0.00 - 0.00 | 0 | 18:00:45 | 16.09.2025 | ||
| XETRA | EUR | 60.39 | 60.39 | -1.00 | 0.00 - 0.00 | 0 | 17:36:23 | 16.09.2025 | ||
| Quotrix | EUR | 60.30 | 61.00 | -1.15 | 60.30 - 60.30 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 71.77 | 71.32 | 0.63 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||