Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
46.96
USD
0.61
USD
1.32
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.41 | 40.73 | -0.77 | 40.02 - 40.42 | 8 | 14:47:35 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.54 | 40.28 | 0.63 | 40.25 - 40.61 | 0 | 15:37:38 | 03.12.2025 | ||
| Berlin | EUR | 40.33 | 40.24 | 0.22 | 40.24 - 40.46 | 0 | 15:15:03 | 03.12.2025 | ||
| BX Swiss | CHF | 37.78 | 37.65 | 0.33 | 0.00 - 0.00 | 0 | 15:37:37 | 03.12.2025 | ||
| Düsseldorf | EUR | 40.26 | 40.21 | 0.12 | 40.13 - 40.43 | 0 | 15:17:10 | 03.12.2025 | ||
| Hamburg | EUR | 40.22 | 40.83 | -1.51 | 40.22 - 40.22 | 0 | 08:15:01 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 40.54 | 40.17 | 0.91 | 39.99 - 40.70 | 0 | 15:37:38 | 03.12.2025 | ||
| London | USD | 46.92 | 46.88 | 0.10 | 0.00 - 0.00 | 400 | 15:20:12 | 03.12.2025 | ||
| München | EUR | 40.50 | 40.63 | -0.32 | 40.50 - 40.50 | 0 | 08:02:10 | 03.12.2025 | ||
| Stuttgart | EUR | 40.27 | 40.20 | 0.17 | 40.10 - 40.42 | 0 | 15:30:46 | 03.12.2025 | ||
| Swiss Exchange | CHF | 37.56 | 37.65 | -0.24 | 0.00 - 0.00 | 400 | 15:16:47 | 03.12.2025 | ||
| Tradegate | EUR | 40.51 | 40.17 | 0.85 | 0.00 - 0.00 | 0 | 15:37:37 | 03.12.2025 | ||
| XETRA | EUR | 40.33 | 40.42 | -0.22 | 40.25 - 40.50 | 2’666 | 13:12:46 | 03.12.2025 | ||
| Quotrix | EUR | 40.25 | 40.35 | -0.26 | 40.25 - 40.25 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 46.96 | 46.35 | 1.32 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||