Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
45.77
USD
-0.15
USD
-0.33
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.29 | 39.20 | 0.23 | 38.98 - 39.40 | 0 | 20:17:26 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.35 | 39.24 | 2.51 | 39.01 - 39.54 | 0 | 11:30:38 | 15.09.2025 | ||
| Berlin | EUR | 39.43 | 39.25 | 0.47 | 39.21 - 39.43 | 0 | 20:08:05 | 17.09.2025 | ||
| BX Swiss | CHF | 35.12 | 36.53 | -0.33 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2025 | ||
| Düsseldorf | EUR | 39.24 | 39.12 | 0.29 | 39.09 - 39.41 | 0 | 19:47:05 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 38.19 | 38.97 | -0.79 | 39.01 - 39.56 | 0 | 19:32:18 | 19.08.2025 | ||
| London | USD | 46.29 | 46.35 | 0.72 | 0.00 - 0.00 | 600 | 17:28:00 | 16.09.2025 | ||
| München | EUR | 39.07 | 39.06 | 0.03 | 39.07 - 39.07 | 0 | 08:17:40 | 17.09.2025 | ||
| Stuttgart | EUR | 39.30 | 39.15 | 0.38 | 39.06 - 39.47 | 0 | 20:30:47 | 17.09.2025 | ||
| Swiss Exchange | CHF | 36.50 | 36.53 | 0.91 | 0.00 - 0.00 | 1’130 | 15:30:31 | 15.09.2025 | ||
| Tradegate | EUR | 39.31 | 38.71 | 1.55 | 39.15 - 39.31 | 33 | 10:21:15 | 17.09.2025 | ||
| XETRA | EUR | 39.33 | 39.22 | 0.28 | 39.14 - 39.43 | 217 | 17:36:18 | 17.09.2025 | ||
| Quotrix | EUR | 39.17 | 38.92 | 0.63 | 39.17 - 39.17 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 45.77 | 45.92 | -0.33 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||