Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.78
USD
0.00
USD
0.00
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.23 | 39.36 | -0.34 | 39.16 - 39.56 | 314 | 16:10:23 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.43 | 39.39 | 0.10 | 39.10 - 39.57 | 0 | 22:29:29 | 14.11.2025 | ||
| Berlin | EUR | 39.45 | 39.38 | 0.19 | 39.20 - 39.52 | 0 | 20:55:09 | 14.11.2025 | ||
| BX Swiss | CHF | 36.08 | 36.26 | -0.51 | 0.00 - 0.00 | 0 | 17:29:26 | 14.11.2025 | ||
| Düsseldorf | EUR | 39.31 | 39.24 | 0.17 | 39.18 - 39.49 | 0 | 21:47:05 | 14.11.2025 | ||
| Hamburg | EUR | 39.22 | 39.56 | -0.85 | 39.22 - 39.22 | 0 | 08:17:11 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 39.23 | 39.29 | -0.15 | 39.02 - 39.74 | 0 | 23:00:01 | 14.11.2025 | ||
| London | USD | 45.54 | 45.82 | -0.61 | 45.55 - 46.10 | 1’882 | 17:35:28 | 14.11.2025 | ||
| München | EUR | 39.40 | 39.40 | 0.00 | 39.40 - 39.40 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 39.29 | 39.26 | 0.06 | 39.10 - 39.50 | 0 | 21:55:21 | 14.11.2025 | ||
| Swiss Exchange | CHF | 36.30 | 36.46 | -0.44 | 36.30 - 36.30 | 30 | 09:14:14 | 14.11.2025 | ||
| Tradegate | EUR | 39.19 | 39.37 | -0.47 | 39.19 - 39.52 | 545 | 16:18:28 | 14.11.2025 | ||
| XETRA | EUR | 39.19 | 39.34 | -0.39 | 39.10 - 39.57 | 668 | 17:36:01 | 14.11.2025 | ||
| Quotrix | EUR | 39.29 | 39.66 | -0.95 | 39.29 - 39.29 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 45.78 | 45.78 | 0.00 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||