Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
48.97
USD
-0.07
USD
-0.14
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.28 | 41.27 | 0.01 | 41.28 - 41.70 | 4 | 14:47:27 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.00 | 41.49 | -1.17 | 41.00 - 41.59 | 0 | 16:17:53 | 27.01.2026 | ||
| BX Swiss | CHF | 37.59 | 38.30 | -1.85 | 0.00 - 0.00 | 0 | 16:17:53 | 27.01.2026 | ||
| Düsseldorf | EUR | 41.19 | 41.40 | -0.50 | 41.19 - 41.53 | 0 | 15:17:16 | 27.01.2026 | ||
| Hamburg | EUR | 41.38 | 41.37 | 0.01 | 41.38 - 41.38 | 0 | 08:17:10 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 40.98 | 40.76 | 0.53 | 40.98 - 42.41 | 0 | 16:17:53 | 27.01.2026 | ||
| London | USD | 49.13 | 49.33 | -0.41 | 0.00 - 0.00 | 0 | 16:02:51 | 27.01.2026 | ||
| München | EUR | 41.76 | 41.82 | -0.14 | 41.76 - 41.76 | 0 | 08:13:03 | 27.01.2026 | ||
| Stuttgart | EUR | 41.01 | 41.40 | -0.94 | 41.01 - 41.58 | 0 | 16:15:08 | 27.01.2026 | ||
| Swiss Exchange | CHF | 37.71 | 38.28 | -1.49 | 0.00 - 0.00 | 0 | 16:02:53 | 27.01.2026 | ||
| Tradegate | EUR | 41.52 | 41.62 | -0.25 | 41.47 - 41.63 | 164 | 10:44:21 | 27.01.2026 | ||
| XETRA | EUR | 41.14 | 41.56 | -1.00 | 41.14 - 41.61 | 3’343 | 16:02:35 | 27.01.2026 | ||
| Quotrix | EUR | 41.79 | 41.62 | 0.42 | 41.79 - 41.79 | 0 | 07:27:06 | 27.01.2026 | ||
| KAG-Kurs | USD | 48.97 | 49.04 | -0.14 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||