Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
97.69
USD
1.31
USD
1.36
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.21 | 84.58 | -0.44 | 84.13 - 85.06 | 21 | 16:27:50 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.93 | 84.58 | -0.77 | 83.59 - 85.16 | 0 | 22:29:58 | 12.11.2025 | ||
| BX Swiss | CHF | 77.43 | 77.89 | -0.59 | 0.00 - 0.00 | 0 | 17:30:00 | 12.11.2025 | ||
| Düsseldorf | EUR | 83.64 | 83.64 | -0.57 | 0.00 - 0.00 | 0 | 21:46:50 | 12.11.2025 | ||
| Hamburg | EUR | 84.79 | 84.79 | 1.27 | 0.00 - 0.00 | 0 | 08:11:02 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 84.51 | 83.93 | 0.69 | 84.51 - 84.51 | 1 | 20:59:17 | 12.11.2025 | ||
| London | USD | 97.24 | 97.44 | -0.21 | 98.40 - 98.40 | 31 | 17:35:22 | 12.11.2025 | ||
| München | EUR | 84.54 | 84.54 | 0.00 | 0.00 - 0.00 | 0 | 08:11:41 | 12.11.2025 | ||
| Stuttgart | EUR | 83.63 | 84.42 | -0.94 | 83.63 - 85.09 | 0 | 21:55:25 | 12.11.2025 | ||
| Swiss Exchange | CHF | 77.42 | 77.87 | -0.58 | 0.00 - 0.00 | 0 | 17:36:01 | 12.11.2025 | ||
| Tradegate | EUR | 83.46 | 84.99 | -1.80 | 83.33 - 85.39 | 2’766 | 20:50:49 | 12.11.2025 | ||
| XETRA | EUR | 83.88 | 84.08 | -0.24 | 83.75 - 84.85 | 876 | 17:36:03 | 12.11.2025 | ||
| Quotrix | EUR | 85.00 | 85.00 | 0.72 | 0.00 - 0.00 | 0 | 07:27:01 | 12.11.2025 | ||
| KAG-Kurs | USD | 97.69 | 96.38 | 1.36 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||