Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
23.03
USD
-0.09
USD
-0.38
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.71 | 19.86 | -0.78 | 19.62 - 19.76 | 4 | 16:18:32 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.64 | 19.81 | -0.83 | 19.46 - 19.92 | 0 | 22:29:42 | 08.12.2025 | ||
| Berlin | EUR | 19.66 | 19.76 | -0.51 | 19.65 - 19.88 | 0 | 20:55:07 | 08.12.2025 | ||
| Düsseldorf | EUR | 19.47 | 19.63 | -0.78 | 19.47 - 19.75 | 0 | 21:47:23 | 08.12.2025 | ||
| FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.75 | 19.80 | -0.27 | 19.75 - 19.75 | 0 | 09:26:39 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 19.42 | 19.58 | -0.80 | 19.39 - 20.32 | 0 | 23:00:03 | 08.12.2025 | ||
| London | GBP | 17.17 | 17.34 | -0.99 | 0.00 - 0.00 | 11 | 17:35:12 | 08.12.2025 | ||
| München | EUR | 19.72 | 19.79 | -0.35 | 19.72 - 19.79 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 19.45 | 19.61 | -0.81 | 19.45 - 19.76 | 0 | 21:55:14 | 08.12.2025 | ||
| Tradegate | EUR | 19.60 | 19.87 | -1.36 | 19.60 - 20.09 | 3’059 | 17:05:04 | 08.12.2025 | ||
| XETRA | EUR | 19.66 | 19.81 | -0.72 | 19.66 - 19.79 | 19’217 | 17:36:10 | 08.12.2025 | ||
| Quotrix | EUR | 19.71 | 19.71 | 0.58 | 0.00 - 0.00 | 0 | 15:52:29 | 08.12.2025 | ||
| KAG-Kurs | USD | 23.03 | 23.11 | -0.38 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||