Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
86.54
USD
-0.02
USD
-0.03
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.41 | 74.73 | -0.43 | 73.31 - 74.41 | 7 | 16:07:54 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.55 | 74.70 | -0.20 | 73.69 - 74.80 | 0 | 22:25:01 | 01.12.2025 | ||
| Berlin | EUR | 74.46 | 74.76 | -0.40 | 73.73 - 74.66 | 0 | 20:55:08 | 01.12.2025 | ||
| BX Swiss | CHF | 69.49 | 69.48 | 0.02 | 0.00 - 0.00 | 0 | 17:29:52 | 01.12.2025 | ||
| Düsseldorf | EUR | 74.13 | 74.31 | -0.24 | 73.30 - 74.47 | 0 | 21:46:49 | 01.12.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.19 | 74.40 | -0.28 | 74.19 - 74.19 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 74.45 | 74.07 | 0.51 | 74.45 - 74.45 | 2 | 16:17:50 | 01.12.2025 | ||
| London | GBP | 65.51 | 65.42 | 0.13 | 0.00 - 0.00 | 1’848 | 17:35:12 | 01.12.2025 | ||
| München | EUR | 74.32 | 74.32 | 0.00 | 74.32 - 74.32 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 74.22 | 74.49 | -0.36 | 73.64 - 74.54 | 0 | 21:55:04 | 01.12.2025 | ||
| Swiss Exchange | CHF | 69.52 | 69.49 | 0.04 | 0.00 - 0.00 | 0 | 17:30:47 | 01.12.2025 | ||
| Tradegate | EUR | 74.23 | 74.60 | -0.50 | 73.41 - 74.57 | 209 | 18:17:01 | 01.12.2025 | ||
| Wien | EUR | 74.59 | 74.74 | -0.20 | 74.03 - 74.59 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 74.54 | 74.74 | -0.27 | 73.71 - 74.54 | 830 | 17:36:11 | 01.12.2025 | ||
| Quotrix | EUR | 74.73 | 74.73 | 0.46 | 0.00 - 0.00 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 86.54 | 86.56 | -0.03 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||