Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
83.26
USD
-1.75
USD
-2.06
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.02 | 71.75 | 0.38 | 71.75 - 72.02 | 40 | 14:47:08 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.47 | 71.89 | 2.68 | 71.74 - 72.09 | 0 | 10:01:10 | 09.09.2025 | ||
| Berlin | EUR | 71.92 | 72.13 | -0.29 | 71.82 - 71.93 | 0 | 14:15:16 | 30.09.2025 | ||
| BX Swiss | CHF | 44.53 | 67.46 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 71.91 | 71.75 | 0.22 | 71.37 - 71.93 | 0 | 14:16:47 | 30.09.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 71.83 | 72.04 | -0.29 | 71.83 - 71.83 | 0 | 09:54:28 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 71.86 | 71.59 | 0.45 | 71.86 - 71.86 | 58 | 10:34:34 | 30.09.2025 | ||
| London | GBP | 62.92 | 63.11 | -0.44 | 62.80 - 62.80 | 244 | 13:23:25 | 30.09.2025 | ||
| München | EUR | 72.31 | 72.43 | -0.17 | 72.31 - 72.31 | 0 | 08:17:48 | 30.09.2025 | ||
| Stuttgart | EUR | 72.01 | 71.85 | 0.22 | 71.50 - 72.01 | 0 | 14:45:06 | 30.09.2025 | ||
| Swiss Exchange | CHF | 67.95 | 67.40 | 1.58 | 0.00 - 0.00 | 0 | 17:05:01 | 24.09.2025 | ||
| Tradegate | EUR | 72.26 | 72.42 | -0.22 | 72.26 - 72.26 | 8 | 08:52:15 | 30.09.2025 | ||
| Wien | EUR | 72.40 | 72.40 | 1.20 | 71.84 - 72.05 | 0 | 17:50:01 | 29.09.2025 | ||
| XETRA | EUR | 71.95 | 72.21 | -0.36 | 71.80 - 72.08 | 478 | 13:40:56 | 30.09.2025 | ||
| Quotrix | EUR | 72.11 | 71.64 | 0.66 | 72.11 - 72.11 | 0 | 07:27:05 | 30.09.2025 | ||
| KAG-Kurs | USD | 83.26 | 85.01 | -2.06 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||