Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
90.29
USD
-0.27
USD
-0.30
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.80 | 75.90 | -0.13 | 75.80 - 75.80 | 0 | 07:35:20 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 76.16 | -0.30 | 76.18 - 76.27 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 75.99 | 75.99 | 16.42 | 0.00 - 0.00 | 0 | 21:48:12 | 16.09.2025 | ||
| BX Swiss | CHF | 46.51 | 70.74 | -0.30 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 75.82 | 75.82 | 3.82 | 0.00 - 0.00 | 0 | 21:47:20 | 16.09.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.54 | 76.54 | 21.49 | 0.00 - 0.00 | 0 | 09:18:40 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 75.19 | 75.94 | 4.27 | 75.39 - 76.42 | 0 | 11:28:12 | 27.08.2025 | ||
| London | GBP | 65.78 | 65.80 | -1.31 | 0.00 - 0.00 | 0 | 16:52:54 | 16.09.2025 | ||
| München | EUR | 77.02 | 77.02 | 11.22 | 0.00 - 0.00 | 0 | 08:21:59 | 16.09.2025 | ||
| Stuttgart | EUR | 75.79 | 75.90 | -0.14 | 75.79 - 75.79 | 0 | 08:01:06 | 17.09.2025 | ||
| Swiss Exchange | CHF | 71.45 | 71.45 | -0.89 | 0.00 - 0.00 | 0 | 13:34:03 | 16.09.2025 | ||
| Tradegate | EUR | 75.83 | 75.83 | -1.53 | 0.00 - 0.00 | 0 | 17:13:03 | 16.09.2025 | ||
| Wien | EUR | 76.21 | 76.21 | -0.66 | 0.00 - 0.00 | 0 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 76.11 | 76.11 | -1.64 | 0.00 - 0.00 | 0 | 17:36:26 | 16.09.2025 | ||
| Quotrix | EUR | 75.91 | 77.29 | -1.79 | 75.91 - 75.91 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | USD | 90.29 | 90.56 | -0.30 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||