Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
59.21
USD
-0.14
USD
-0.23
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.75 | 51.34 | 0.80 | 51.17 - 51.75 | 0 | 09:47:28 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.81 | 51.81 | -0.01 | 51.74 - 51.84 | 0 | 10:01:53 | 11.11.2025 | ||
| Berlin | EUR | 51.81 | 51.75 | 0.12 | 51.76 - 51.81 | 0 | 09:15:11 | 11.11.2025 | ||
| BX Swiss | CHF | 47.97 | 47.70 | 0.58 | 0.00 - 0.00 | 0 | 10:01:02 | 11.11.2025 | ||
| Düsseldorf | EUR | 51.75 | 51.51 | 0.47 | 51.40 - 51.75 | 0 | 09:17:30 | 11.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 08:03:47 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 51.75 | 51.61 | 0.27 | 51.32 - 52.60 | 0 | 10:01:52 | 11.11.2025 | ||
| München | EUR | 51.53 | 51.53 | 0.00 | 51.53 - 51.53 | 0 | 08:00:15 | 11.11.2025 | ||
| Stuttgart | EUR | 51.73 | 51.60 | 0.25 | 51.57 - 51.74 | 0 | 09:52:14 | 11.11.2025 | ||
| Tradegate | EUR | 51.67 | 51.53 | 0.27 | 51.67 - 51.95 | 4 | 09:05:22 | 11.11.2025 | ||
| XETRA | EUR | 51.84 | 51.36 | 0.93 | 51.84 - 51.84 | 0 | 09:04:00 | 11.11.2025 | ||
| Quotrix | EUR | 51.75 | 52.10 | -0.67 | 51.75 - 51.75 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 59.21 | 59.35 | -0.23 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||