Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.03
EUR
0.61
EUR
1.18
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.06 | 51.80 | 0.50 | 51.74 - 52.06 | 23 | 14:47:16 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.31 | 51.83 | 0.92 | 51.77 - 52.31 | 0 | 22:00:03 | 09.01.2026 | ||
| Düsseldorf | EUR | 52.21 | 51.72 | 0.95 | 51.69 - 52.22 | 0 | 21:47:12 | 09.01.2026 | ||
| Hamburg | EUR | 51.91 | 51.81 | 0.19 | 51.91 - 51.91 | 0 | 09:29:54 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 51.97 | 51.97 | 0.76 | 0.00 - 0.00 | 0 | 11:30:27 | 09.01.2026 | ||
| London | GBP | 45.27 | 44.79 | 1.06 | 0.00 - 0.00 | 460 | 17:35:21 | 09.01.2026 | ||
| München | EUR | 51.73 | 51.73 | 0.00 | 51.73 - 51.73 | 0 | 08:12:32 | 09.01.2026 | ||
| Sonstiges | EUR | 51.63 | 51.63 | -0.77 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Sonstiges | EUR | 51.63 | 51.63 | -0.77 | 0.00 - 0.00 | 0 | 09:01:22 | 08.01.2026 | ||
| Stuttgart | EUR | 52.20 | 51.72 | 0.93 | 51.33 - 52.26 | 151 | 21:55:15 | 09.01.2026 | ||
| Swiss Exchange | CHF | 48.05 | 48.09 | -0.07 | 48.05 - 48.05 | 300 | 09:00:51 | 09.01.2026 | ||
| Tradegate | EUR | 52.18 | 51.81 | 0.71 | 51.82 - 52.38 | 8’237 | 20:29:19 | 09.01.2026 | ||
| XETRA | EUR | 52.24 | 51.58 | 1.28 | 51.80 - 52.29 | 6’617 | 17:36:01 | 09.01.2026 | ||
| Quotrix | EUR | 52.14 | 51.64 | 0.97 | 51.81 - 52.14 | 112 | 15:20:08 | 09.01.2026 | ||
| KAG-Kurs | EUR | 52.03 | 51.43 | 1.18 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||