Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.65
USD
0.11
USD
1.47
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.43 | 6.46 | -0.43 | 6.36 - 6.49 | 669 | 20:17:16 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.47 | 6.43 | 1.21 | 6.38 - 6.50 | 0 | 09:12:13 | 15.09.2025 | ||
| Berlin | EUR | 6.45 | 6.45 | 0.00 | 6.43 - 6.49 | 0 | 20:08:08 | 17.09.2025 | ||
| BX Swiss | CHF | 4.39 | 6.01 | 1.47 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 6.38 | 6.41 | -0.41 | 6.38 - 6.49 | 0 | 19:47:09 | 17.09.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.49 | 6.50 | -0.14 | 6.49 - 6.49 | 0 | 09:19:26 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 6.46 | 6.46 | -0.17 | 6.37 - 6.55 | 0 | 16:08:29 | 16.09.2025 | ||
| London | GBP | 5.59 | 5.59 | -0.27 | 5.59 - 5.64 | 21’336 | 16:57:03 | 17.09.2025 | ||
| München | EUR | 6.43 | 6.43 | 0.00 | 6.43 - 6.43 | 0 | 08:17:39 | 17.09.2025 | ||
| Stuttgart | EUR | 6.40 | 6.41 | -0.17 | 6.38 - 6.50 | 306 | 20:30:36 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.47 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.99 | 6.03 | -0.60 | 5.99 - 6.04 | 21’358 | 17:26:13 | 17.09.2025 | ||
| Tradegate | EUR | 6.38 | 6.41 | -0.44 | 6.38 - 6.49 | 1’019 | 17:33:17 | 17.09.2025 | ||
| XETRA | EUR | 6.43 | 6.45 | -0.20 | 6.41 - 6.50 | 29’717 | 17:36:00 | 17.09.2025 | ||
| Quotrix | EUR | 6.45 | 6.48 | -0.48 | 6.45 - 6.45 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | USD | 7.65 | 7.54 | 1.47 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||