Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.92
USD
0.12
USD
1.57
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.85 | 6.88 | -0.41 | 6.77 - 6.86 | 705 | 11:47:19 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.84 | 6.82 | 0.32 | 6.84 - 6.86 | 0 | 12:03:06 | 03.12.2025 | ||
| Berlin | EUR | 6.85 | 6.89 | -0.70 | 6.85 - 6.88 | 0 | 11:05:17 | 03.12.2025 | ||
| BX Swiss | CHF | 6.37 | 6.40 | -0.38 | 0.00 - 0.00 | 0 | 11:36:07 | 03.12.2025 | ||
| Düsseldorf | EUR | 6.84 | 6.83 | 0.13 | 6.81 - 6.84 | 0 | 11:16:21 | 03.12.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.84 | 6.80 | 0.56 | 6.84 - 6.84 | 0 | 09:27:38 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 6.83 | 6.80 | 0.49 | 6.82 - 6.94 | 0 | 12:03:05 | 03.12.2025 | ||
| London | GBP | 6.00 | 6.03 | -0.56 | 6.00 - 6.03 | 4’152 | 11:25:35 | 03.12.2025 | ||
| München | EUR | 6.78 | 6.78 | 0.00 | 6.78 - 6.78 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 6.83 | 6.84 | -0.12 | 6.83 - 6.84 | 0 | 12:00:18 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.57 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.37 | 6.36 | 0.20 | 0.00 - 0.00 | 0 | 10:31:18 | 03.12.2025 | ||
| Tradegate | EUR | 6.86 | 6.93 | -1.05 | 6.84 - 6.86 | 210 | 10:59:51 | 03.12.2025 | ||
| XETRA | EUR | 6.85 | 6.87 | -0.32 | 6.83 - 6.86 | 2’177 | 11:38:28 | 03.12.2025 | ||
| Quotrix | EUR | 6.88 | 6.84 | 0.69 | 6.88 - 6.88 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 7.92 | 7.80 | 1.57 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||