Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
124.32
USD
3.98
USD
3.31
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.14 | 104.54 | -3.25 | 100.54 - 102.00 | 103 | 14:47:26 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.04 | 100.22 | 0.82 | 100.40 - 101.42 | 0 | 15:00:37 | 06.11.2025 | ||
| Berlin | EUR | 101.30 | 103.44 | -2.07 | 100.64 - 101.30 | 0 | 14:15:13 | 06.11.2025 | ||
| BX Swiss | CHF | 94.02 | 95.84 | -1.90 | 0.00 - 0.00 | 0 | 15:00:49 | 06.11.2025 | ||
| Düsseldorf | EUR | 101.18 | 102.90 | -1.67 | 99.67 - 101.18 | 0 | 14:17:35 | 06.11.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 100.40 | 100.40 | 0.00 | 100.40 - 100.40 | 0 | 09:10:57 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 100.84 | 102.32 | -1.45 | 100.22 - 100.84 | 97 | 10:07:24 | 06.11.2025 | ||
| London | GBP | 88.94 | 90.86 | -2.11 | 88.94 - 88.94 | 723 | 11:46:22 | 06.11.2025 | ||
| München | EUR | 102.42 | 103.02 | -0.58 | 102.42 - 102.42 | 0 | 08:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 101.02 | 102.84 | -1.77 | 100.72 - 101.28 | 0 | 15:00:02 | 06.11.2025 | ||
| Swiss Exchange | CHF | 94.10 | 93.86 | 0.26 | 0.00 - 0.00 | 0 | 14:45:51 | 06.11.2025 | ||
| Tradegate | EUR | 101.40 | 104.36 | -2.84 | 100.64 - 101.40 | 223 | 14:33:12 | 06.11.2025 | ||
| Wien | EUR | 101.12 | 103.18 | -2.00 | 100.42 - 101.24 | 1’780 | 14:35:21 | 06.11.2025 | ||
| XETRA | EUR | 101.18 | 103.20 | -1.96 | 100.44 - 101.40 | 2’213 | 14:15:42 | 06.11.2025 | ||
| Quotrix | EUR | 103.48 | 103.70 | -0.21 | 103.48 - 103.48 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | USD | 124.32 | 120.34 | 3.31 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||