Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
118.73
USD
2.50
USD
2.15
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.18 | 98.58 | 7.71 | 104.96 - 106.70 | 453 | 21:53:48 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.38 | 99.16 | 6.27 | 104.30 - 105.98 | 0 | 13:39:45 | 29.12.2025 | ||
| Berlin | EUR | 105.18 | 99.16 | 6.07 | 104.98 - 105.70 | 0 | 20:55:06 | 29.12.2025 | ||
| BX Swiss | CHF | 97.93 | 91.88 | 6.59 | 0.00 - 0.00 | 0 | 17:29:11 | 29.12.2025 | ||
| Düsseldorf | EUR | 103.82 | 98.60 | 5.29 | 102.70 - 106.64 | 15 | 21:46:39 | 29.12.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.32 | 98.51 | 6.91 | 105.32 - 105.32 | 0 | 09:42:10 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 105.26 | 98.20 | 7.19 | 100.46 - 105.26 | 237 | 11:41:40 | 29.12.2025 | ||
| London | GBP | 92.09 | 88.02 | 4.62 | 0.00 - 0.00 | 200 | 17:35:11 | 29.12.2025 | ||
| München | EUR | 103.22 | 97.93 | 5.40 | 103.22 - 103.22 | 0 | 08:42:32 | 29.12.2025 | ||
| Stuttgart | EUR | 103.70 | 98.50 | 5.28 | 99.00 - 105.40 | 13 | 21:55:02 | 29.12.2025 | ||
| Swiss Exchange | CHF | 98.14 | 91.68 | 7.05 | 98.14 - 98.14 | 250 | 17:24:20 | 29.12.2025 | ||
| Tradegate | EUR | 106.68 | 99.12 | 7.63 | 102.94 - 106.68 | 1’355 | 20:06:03 | 29.12.2025 | ||
| Wien | EUR | 105.66 | 98.98 | 6.75 | 105.22 - 105.66 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 105.68 | 98.91 | 6.84 | 105.10 - 105.78 | 2’747 | 17:35:50 | 29.12.2025 | ||
| Quotrix | EUR | 105.68 | 98.91 | 6.84 | 99.12 - 105.68 | 430 | 11:48:45 | 29.12.2025 | ||
| KAG-Kurs | USD | 118.73 | 116.23 | 2.15 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||