Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
97.59
USD
-1.46
USD
-1.47
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.29 | 83.82 | -0.63 | 82.65 - 84.13 | 15 | 12:47:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.91 | 83.82 | 2.73 | 82.99 - 83.60 | 0 | 16:08:16 | 09.09.2025 | ||
| Berlin | EUR | 83.32 | 83.90 | -0.69 | 83.18 - 83.49 | 0 | 11:58:07 | 19.09.2025 | ||
| BX Swiss | CHF | 63.69 | 78.22 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 83.26 | 83.34 | -0.10 | 82.41 - 83.26 | 0 | 12:16:17 | 19.09.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 83.05 | 83.89 | -1.00 | 83.05 - 83.05 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 84.00 | 84.00 | 2.24 | 81.48 - 85.38 | 0 | 12:25:22 | 18.09.2025 | ||
| London | GBP | 72.05 | 72.95 | 0.55 | 72.05 - 72.05 | 2 | 09:00:16 | 19.09.2025 | ||
| München | EUR | 82.81 | 82.81 | 0.00 | 82.81 - 82.81 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 83.22 | 83.34 | -0.14 | 82.41 - 83.36 | 0 | 12:45:38 | 19.09.2025 | ||
| Swiss Exchange | CHF | 78.22 | 78.22 | 1.45 | 0.00 - 0.00 | 0 | 16:49:04 | 18.09.2025 | ||
| Tradegate | EUR | 83.41 | 84.05 | -0.76 | 83.40 - 83.45 | 97 | 11:31:31 | 19.09.2025 | ||
| Wien | EUR | 83.88 | 83.88 | 1.33 | 83.32 - 83.32 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 83.36 | 83.89 | -0.63 | 83.28 - 83.51 | 238 | 11:27:40 | 19.09.2025 | ||
| Quotrix | EUR | 83.04 | 84.41 | -1.62 | 83.04 - 83.04 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 97.59 | 99.05 | -1.47 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||