Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
115.38
USD
-4.34
USD
-3.63
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.00 | 104.54 | -4.34 | 97.67 - 102.00 | 378 | 22:37:21 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.94 | 100.22 | -2.28 | 98.03 - 101.42 | 0 | 18:38:07 | 06.11.2025 | ||
| Berlin | EUR | 99.12 | 99.12 | -4.18 | 0.00 - 0.00 | 0 | 20:55:06 | 06.11.2025 | ||
| BX Swiss | CHF | 92.51 | 95.84 | -3.47 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2025 | ||
| Düsseldorf | EUR | 97.83 | 97.83 | -4.93 | 0.00 - 0.00 | 0 | 21:46:56 | 06.11.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 100.40 | 100.40 | 0.00 | 0.00 - 0.00 | 0 | 09:10:57 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 96.31 | 102.32 | -5.87 | 96.31 - 100.84 | 671 | 21:59:52 | 06.11.2025 | ||
| London | GBP | 87.62 | 90.86 | -3.57 | 88.94 - 88.94 | 740 | 17:35:00 | 06.11.2025 | ||
| München | EUR | 102.42 | 102.42 | -0.58 | 0.00 - 0.00 | 0 | 08:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 97.83 | 102.84 | -4.87 | 97.64 - 101.28 | 0 | 21:55:06 | 06.11.2025 | ||
| Swiss Exchange | CHF | 92.25 | 93.86 | -1.72 | 0.00 - 0.00 | 0 | 17:36:48 | 06.11.2025 | ||
| Tradegate | EUR | 97.85 | 104.36 | -6.24 | 97.61 - 101.40 | 1’142 | 21:21:04 | 06.11.2025 | ||
| Wien | EUR | 97.95 | 103.18 | -5.07 | 97.95 - 101.24 | 2’492 | 17:50:00 | 06.11.2025 | ||
| XETRA | EUR | 99.37 | 103.20 | -3.71 | 99.26 - 101.40 | 3’005 | 17:36:25 | 06.11.2025 | ||
| Quotrix | EUR | 98.80 | 98.80 | -4.73 | 0.00 - 0.00 | 0 | 17:39:18 | 06.11.2025 | ||
| KAG-Kurs | USD | 115.38 | 119.72 | -3.63 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||