Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged 27100724 / IE00BRB36B93
35.94
EUR
0.00
EUR
0.00
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.74 | 35.33 | 1.15 | 35.30 - 35.74 | 0 | 14:47:03 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.34 | 35.62 | -0.78 | 35.23 - 35.76 | 0 | 18:43:04 | 06.11.2025 | ||
| Berlin | EUR | 35.29 | 35.65 | -1.01 | 35.29 - 35.73 | 0 | 18:21:10 | 06.11.2025 | ||
| Düsseldorf | EUR | 35.29 | 35.57 | -0.79 | 35.29 - 35.71 | 0 | 17:26:36 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 35.27 | 35.48 | -0.61 | 35.17 - 35.84 | 0 | 18:43:08 | 06.11.2025 | ||
| München | EUR | 35.31 | 35.31 | 0.00 | 35.31 - 35.31 | 0 | 08:06:56 | 06.11.2025 | ||
| Sonstiges | EUR | 35.13 | 35.13 | -1.36 | 0.00 - 0.00 | 0 | 08:01:59 | 05.11.2025 | ||
| Sonstiges | EUR | 35.13 | 35.13 | -1.36 | 0.00 - 0.00 | 0 | 08:01:08 | 05.11.2025 | ||
| Stuttgart | EUR | 35.21 | 35.55 | -0.97 | 35.20 - 35.74 | 0 | 18:30:29 | 06.11.2025 | ||
| Tradegate | EUR | 35.26 | 35.17 | 0.26 | 0.00 - 0.00 | 0 | 18:42:43 | 06.11.2025 | ||
| XETRA | EUR | 35.32 | 35.38 | -0.17 | 35.32 - 35.71 | 12’940 | 17:35:59 | 06.11.2025 | ||
| Quotrix | EUR | 35.35 | 35.33 | 0.04 | 35.35 - 35.35 | 0 | 07:27:05 | 06.11.2025 | ||
| KAG-Kurs | EUR | 35.94 | 35.94 | 0.00 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||