Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged 27100724 / IE00BRB36B93
33.17
EUR
0.08
EUR
0.24
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.31 | 33.40 | -0.27 | 33.15 - 33.34 | 0 | 22:47:16 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.36 | 33.38 | 1.71 | 33.18 - 33.38 | 0 | 09:12:40 | 12.09.2025 | ||
| Berlin | EUR | 33.30 | 33.36 | -0.18 | 33.25 - 33.37 | 0 | 21:48:18 | 12.09.2025 | ||
| Düsseldorf | EUR | 33.24 | 33.30 | -0.17 | 33.11 - 33.33 | 0 | 21:46:43 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 28.89 | 33.17 | 1.46 | 33.17 - 33.50 | 0 | 09:57:04 | 27.01.2025 | ||
| München | EUR | 33.17 | 33.17 | 0.00 | 33.17 - 33.17 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 33.17 | 33.17 | 0.24 | 0.00 - 0.00 | 0 | 08:01:07 | 11.09.2025 | ||
| Sonstiges | EUR | 33.17 | 33.17 | 0.24 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 33.27 | 33.33 | -0.17 | 33.22 - 33.36 | 500 | 21:55:31 | 12.09.2025 | ||
| Tradegate | EUR | 33.13 | 33.29 | 0.47 | 0.00 - 0.00 | 0 | 14:49:32 | 10.09.2025 | ||
| XETRA | EUR | 33.28 | 33.40 | -0.34 | 33.28 - 33.33 | 711 | 17:36:19 | 12.09.2025 | ||
| Quotrix | EUR | 33.23 | 33.23 | 0.41 | 0.00 - 0.00 | 0 | 09:44:12 | 11.09.2025 | ||
| KAG-Kurs | EUR | 33.17 | 33.09 | 0.24 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||