Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
68.50
USD
-0.72
USD
-1.04
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.80 | 60.80 | 2.20 | 0.00 - 0.00 | 0 | 14:47:05 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.87 | 60.54 | 0.54 | 60.64 - 61.11 | 0 | 22:24:02 | 12.01.2026 | ||
| Düsseldorf | EUR | 60.71 | 60.71 | 0.49 | 0.00 - 0.00 | 0 | 21:46:16 | 12.01.2026 | ||
| FII | USD | 63.60 | 63.60 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 60.92 | 60.92 | 0.98 | 0.00 - 0.00 | 0 | 17:20:01 | 12.01.2026 | ||
| London | GBP | 52.72 | 52.72 | 0.40 | 0.00 - 0.00 | 0 | 17:35:09 | 12.01.2026 | ||
| München | EUR | 60.63 | 60.63 | 2.61 | 0.00 - 0.00 | 0 | 08:00:56 | 12.01.2026 | ||
| Stuttgart | EUR | 60.76 | 59.52 | 2.08 | 60.63 - 60.85 | 282 | 21:55:11 | 12.01.2026 | ||
| Tradegate | EUR | 60.91 | 60.91 | 0.76 | 0.00 - 0.00 | 0 | 17:09:01 | 12.01.2026 | ||
| XETRA | EUR | 60.68 | 60.68 | 0.32 | 0.00 - 0.00 | 0 | 17:36:03 | 12.01.2026 | ||
| Quotrix | EUR | 60.65 | 60.65 | 2.54 | 0.00 - 0.00 | 0 | 07:27:06 | 12.01.2026 | ||
| KAG-Kurs | USD | 68.50 | 69.22 | -1.04 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||