Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
100.01
USD
0.26
USD
0.26
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.50 | 85.88 | 0.72 | 86.03 - 86.62 | 264 | 16:07:22 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.04 | 85.97 | 1.24 | 85.92 - 87.00 | 0 | 18:25:20 | 14.11.2025 | ||
| Berlin | EUR | 86.91 | 85.80 | 1.30 | 86.01 - 86.91 | 0 | 18:21:05 | 14.11.2025 | ||
| BX Swiss | CHF | 80.08 | 80.82 | -0.92 | 0.00 - 0.00 | 0 | 17:29:58 | 14.11.2025 | ||
| Düsseldorf | EUR | 86.79 | 85.65 | 1.33 | 85.83 - 86.87 | 0 | 18:46:48 | 14.11.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.34 | 87.23 | -1.02 | 86.34 - 86.34 | 0 | 09:37:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 86.28 | 85.65 | 0.74 | 86.20 - 86.28 | 129 | 15:36:28 | 14.11.2025 | ||
| London | GBP | 76.74 | 76.02 | 0.95 | 76.07 - 76.39 | 2’258 | 17:35:04 | 14.11.2025 | ||
| München | EUR | 86.55 | 87.14 | -0.68 | 86.55 - 86.55 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 86.56 | 85.64 | 1.07 | 86.00 - 86.86 | 3’916 | 19:30:08 | 14.11.2025 | ||
| Tradegate | EUR | 86.82 | 85.83 | 1.16 | 85.93 - 87.09 | 28’318 | 19:31:10 | 14.11.2025 | ||
| Wien | EUR | 86.89 | 86.15 | 0.86 | 86.07 - 86.89 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 86.90 | 86.15 | 0.87 | 85.95 - 86.95 | 34’053 | 17:36:01 | 14.11.2025 | ||
| Quotrix | EUR | 86.99 | 87.40 | -0.47 | 86.33 - 86.99 | 120 | 07:30:55 | 14.11.2025 | ||
| KAG-Kurs | USD | 100.01 | 99.75 | 0.26 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||