Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
98.00
USD
0.81
USD
0.83
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.31 | 82.36 | -0.06 | 81.90 - 82.57 | 43 | 22:47:15 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.19 | 82.31 | -0.56 | 82.06 - 82.55 | 0 | 20:53:41 | 17.09.2025 | ||
| Berlin | EUR | 82.41 | 82.30 | 0.13 | 82.11 - 82.46 | 0 | 21:48:10 | 17.09.2025 | ||
| BX Swiss | CHF | 77.06 | 77.06 | -0.29 | 0.00 - 0.00 | 0 | 18:00:00 | 16.09.2025 | ||
| Düsseldorf | EUR | 82.30 | 82.23 | 0.09 | 81.90 - 82.44 | 0 | 21:46:24 | 17.09.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.24 | 82.85 | -0.74 | 82.24 - 82.24 | 0 | 09:19:27 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 82.30 | 82.61 | -0.37 | 82.28 - 82.34 | 976 | 18:06:15 | 17.09.2025 | ||
| London | GBP | 71.50 | 71.41 | 0.13 | 71.48 - 71.51 | 8’348 | 17:35:13 | 17.09.2025 | ||
| München | EUR | 82.54 | 82.73 | -0.23 | 82.54 - 82.54 | 0 | 08:17:40 | 17.09.2025 | ||
| Stuttgart | EUR | 82.37 | 82.29 | 0.10 | 82.08 - 82.48 | 1 | 21:55:08 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.83 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 82.21 | 82.47 | -0.32 | 81.96 - 82.61 | 4’730 | 21:59:40 | 17.09.2025 | ||
| Wien | EUR | 82.13 | 82.35 | -0.27 | 82.13 - 82.40 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 82.45 | 82.25 | 0.24 | 82.15 - 82.49 | 20’047 | 17:36:22 | 17.09.2025 | ||
| Quotrix | EUR | 82.30 | 82.30 | -0.01 | 0.00 - 0.00 | 0 | 14:09:26 | 17.09.2025 | ||
| KAG-Kurs | USD | 98.00 | 97.19 | 0.83 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||