Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
51.15
USD
0.23
USD
0.45
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.46 | 43.93 | 1.21 | 44.14 - 44.48 | 81 | 16:09:26 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.43 | 44.45 | -0.04 | 44.30 - 44.57 | 0 | 16:44:14 | 22.12.2025 | ||
| Berlin | EUR | 44.32 | 43.81 | 1.16 | 44.25 - 44.32 | 0 | 10:25:08 | 22.12.2025 | ||
| BX Swiss | CHF | 41.34 | 41.36 | -0.04 | 40.98 - 41.36 | 850 | 15:26:37 | 22.12.2025 | ||
| Düsseldorf | EUR | 44.39 | 44.12 | 0.61 | 44.29 - 44.49 | 0 | 16:16:57 | 22.12.2025 | ||
| Hamburg | EUR | 44.30 | 43.49 | 1.85 | 44.30 - 44.30 | 0 | 08:17:23 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 44.39 | 44.03 | 0.82 | 44.16 - 44.97 | 0 | 16:44:12 | 22.12.2025 | ||
| London | USD | 52.23 | 52.02 | 0.41 | 0.00 - 0.00 | 1 | 16:28:52 | 22.12.2025 | ||
| München | EUR | 44.30 | 43.80 | 1.15 | 44.30 - 44.30 | 0 | 08:20:14 | 22.12.2025 | ||
| Stuttgart | EUR | 44.43 | 44.20 | 0.52 | 44.17 - 44.48 | 0 | 16:30:29 | 22.12.2025 | ||
| Swiss Exchange | CHF | 41.42 | 41.35 | 0.16 | 0.00 - 0.00 | 0 | 16:29:26 | 22.12.2025 | ||
| Tradegate | EUR | 44.62 | 44.10 | 1.17 | 44.62 - 44.86 | 113 | 12:05:40 | 22.12.2025 | ||
| XETRA | EUR | 44.32 | 44.50 | -0.39 | 44.32 - 44.74 | 50 | 13:15:31 | 22.12.2025 | ||
| Quotrix | EUR | 44.59 | 43.72 | 2.00 | 44.59 - 44.59 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | USD | 51.15 | 50.92 | 0.45 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||