Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
52.79
USD
-0.12
USD
-0.22
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.91 | 45.24 | -0.72 | 44.57 - 45.49 | 162 | 16:14:04 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.52 | 45.27 | -1.67 | 44.46 - 45.53 | 0 | 17:54:38 | 06.11.2025 | ||
| Berlin | EUR | 45.34 | 45.02 | 0.71 | 45.21 - 45.34 | 0 | 10:25:08 | 06.11.2025 | ||
| BX Swiss | CHF | 41.50 | 41.93 | -1.02 | 42.09 - 42.09 | 2 | 17:30:00 | 06.11.2025 | ||
| Düsseldorf | EUR | 44.46 | 45.15 | -1.52 | 44.46 - 45.41 | 0 | 17:26:39 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 44.26 | 45.20 | -2.07 | 44.19 - 45.81 | 0 | 17:54:38 | 06.11.2025 | ||
| London | USD | 51.40 | 52.07 | -1.28 | 52.46 - 52.46 | 9 | 17:35:26 | 06.11.2025 | ||
| München | EUR | 45.38 | 45.48 | -0.23 | 45.38 - 45.38 | 0 | 08:29:09 | 06.11.2025 | ||
| Stuttgart | EUR | 44.25 | 45.13 | -1.94 | 44.25 - 45.44 | 0 | 17:46:10 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.45 | 42.10 | -1.54 | 41.45 - 41.45 | 2 | 17:20:28 | 06.11.2025 | ||
| Tradegate | EUR | 44.71 | 45.75 | -2.27 | 44.71 - 45.46 | 48 | 17:48:56 | 06.11.2025 | ||
| XETRA | EUR | 44.46 | 45.41 | -2.10 | 44.46 - 45.51 | 1’005 | 17:36:05 | 06.11.2025 | ||
| Quotrix | EUR | 45.17 | 45.31 | -0.31 | 45.17 - 45.17 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 52.79 | 52.91 | -0.22 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||