Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
37.28
USD
-0.04
USD
-0.12
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.84 | 31.83 | 0.02 | 31.66 - 31.84 | 0 | 14:47:04 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.97 | 31.83 | 0.42 | 31.77 - 31.99 | 0 | 22:22:36 | 19.12.2025 | ||
| Berlin | EUR | 31.79 | 31.77 | 0.08 | 31.41 - 31.79 | 0 | 10:25:14 | 19.12.2025 | ||
| Düsseldorf | EUR | 31.81 | 31.79 | 0.05 | 31.66 - 31.92 | 0 | 21:47:08 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 31.83 | 31.84 | -0.05 | 31.83 - 32.09 | 0 | 19:00:30 | 21.12.2025 | ||
| London | USD | 37.44 | 37.52 | -0.23 | 0.00 - 0.00 | 0 | 17:35:15 | 19.12.2025 | ||
| München | EUR | 31.93 | 31.93 | 0.00 | 31.93 - 31.93 | 0 | 08:43:42 | 19.12.2025 | ||
| Stuttgart | EUR | 31.83 | 31.76 | 0.22 | 31.64 - 31.93 | 0 | 21:55:07 | 19.12.2025 | ||
| Swiss Exchange | CHF | 29.75 | 29.73 | 0.07 | 0.00 - 0.00 | 0 | 17:30:43 | 19.12.2025 | ||
| Tradegate | EUR | 31.67 | 32.07 | -1.26 | 31.67 - 31.67 | 1 | 08:00:30 | 19.12.2025 | ||
| XETRA | EUR | 31.82 | 31.98 | -0.52 | 31.82 - 31.82 | 0 | 13:12:53 | 19.12.2025 | ||
| Quotrix | EUR | 31.86 | 31.78 | 0.25 | 31.86 - 31.86 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 37.28 | 37.32 | -0.12 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||