Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD 124209283 / IE0007WJ6B10
36.92
USD
-0.51
USD
-1.36
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.32 | 32.36 | -0.12 | 32.04 - 32.32 | 1 | 11:59:19 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.34 | 32.39 | -0.18 | 32.24 - 32.35 | 0 | 12:08:17 | 06.11.2025 | ||
| Berlin | EUR | 32.29 | 32.21 | 0.26 | 32.24 - 32.29 | 0 | 10:25:10 | 06.11.2025 | ||
| BX Swiss | CHF | 30.08 | 30.04 | 0.11 | 0.00 - 0.00 | 0 | 11:52:07 | 06.11.2025 | ||
| Düsseldorf | EUR | 32.32 | 32.33 | -0.03 | 32.14 - 32.32 | 0 | 11:17:44 | 06.11.2025 | ||
| Hamburg | EUR | 32.12 | 32.20 | -0.23 | 32.12 - 32.12 | 0 | 08:17:23 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 32.31 | 32.26 | 0.17 | 31.99 - 32.70 | 0 | 12:08:17 | 06.11.2025 | ||
| London | GBP | 28.43 | 28.56 | -0.46 | 0.00 - 0.00 | 0 | 11:52:45 | 06.11.2025 | ||
| München | EUR | 32.22 | 32.22 | 0.00 | 32.22 - 32.22 | 0 | 08:06:55 | 06.11.2025 | ||
| Stuttgart | EUR | 32.30 | 32.36 | -0.17 | 32.13 - 32.31 | 0 | 11:46:20 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.36 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.08 | 30.06 | 0.07 | 0.00 - 0.00 | 0 | 11:48:13 | 06.11.2025 | ||
| Tradegate | EUR | 32.25 | 32.22 | 0.09 | 32.25 - 32.35 | 4 | 09:17:32 | 06.11.2025 | ||
| XETRA | EUR | 32.35 | 32.34 | 0.02 | 32.35 - 32.42 | 13 | 10:16:55 | 06.11.2025 | ||
| Quotrix | EUR | 32.30 | 32.14 | 0.51 | 32.30 - 32.30 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 36.92 | 37.43 | -1.36 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||